Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden

Globale Indizes

 
Hier erhalten Sie eine Übersicht von weltweiten Indizes. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche
PreisPerformanceTechnisch
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1003.558,543.562,693.523,33+36,59+1,04%02/05 
 STOXX 600505,14508,20503,20+1,94+0,39%17:11:45 
 FTSE Global 1003.526,223.540,443.484,72+43,39+1,25%16:57:00 
 MSCI AC World Equity766,97771,12761,45+6,45+0,85%17:12:00 
 TR UK 50126,44126,54125,63+0,81+0,64%02/05 
 MSCI Israel206,49208,11206,44-0,29-0,14%17:12:00 
 MSCI Brazil1.615,061.625,331.608,00+13,06+0,82%17:12:00 
 MSCI France222,78224,32221,76+1,08+0,49%17:12:00 
 MSCI Hong Kong10.596,5910.636,0610.436,18+161,17+1,54%17:12:00 
 MSCI Belgium77,9478,6377,71+0,08+0,10%17:11:00 
 MSCI Finland123,57124,64123,47+0,57+0,46%17:11:00 
 MSCI Italy87,1387,8786,93-0,32-0,37%17:12:00 
 MSCI Sweden19.709,0219.794,1019.582,90+116,44+0,59%17:12:00 
 MSCI Singapore1.427,011.430,751.421,71+0,96+0,07%17:12:00 
 MSCI Netherlands265,57266,57261,10+4,55+1,74%17:12:00 
 MSCI Switzerland1.446,191.455,591.440,73+7,29+0,51%17:12:00 
 MSCI Chile1.049,631.055,811.045,28+26,80+2,62%17:12:00 
 MSCI Canada2.791,992.806,582.790,38+5,34+0,19%17:12:00 
 MSCI Germany169,25170,48168,60+0,81+0,48%17:12:00 
 MSCI Ireland71,4172,4271,39+0,25+0,35%17:12:00 
 MSCI Norway3.462,703.477,013.446,50+18,02+0,52%17:02:00 
 MSCI Denmark22.214,2922.340,4421.742,07-309,78-1,38%17:11:00 
 MSCI New Zealand162,73162,73160,64+1,67+1,04%07:00:00 
 MSCI Portugal48,2248,9147,88+0,24+0,50%17:12:00 
 MSCI Spain133,57135,01133,39-0,56-0,42%17:12:00 
 MSCI United Kingdom2.352,322.364,292.343,12+9,04+0,39%17:12:00 
 MSCI Colombia444,34447,54444,29+2,48+0,56%17:12:00 
 MSCI Czech Republic302,89313,36302,09-9,01-2,89%17:12:00 
 MSCI Greece5,5905,6305,560-0,0000,00%02/05 
 MSCI Egypt4.935,695.024,934.860,42+64,01+1,31%02/05 
 MSCI Hungary2.705,532.719,472.701,36-9,98-0,37%17:12:00 
 MSCI India2.698,032.732,442.681,77-16,58-0,61%14:03:00 
 MSCI Indonesia7.136,877.167,427.066,82+57,81+0,82%07:00:00 
 MSCI Korea842,56853,71842,56-2,73-0,32%07:00:00 
 MSCI Malaysia496,12496,49493,86+2,68+0,54%07:00:00 
 MSCI Mexico6.823,166.931,676.818,97-13,91-0,20%17:12:00 
 MSCI Peru1.945,391.947,621.926,52+24,83+1,29%17:12:00 
 MSCI Philippines1.156,391.168,741.154,60-8,81-0,76%07:00:00 
 MSCI Poland1.597,141.612,311.592,10-0,000,00%02/05 
 MSCI South Africa1.526,941.531,711.516,73+12,16+0,80%17:12:00 
 MSCI Thailand460,25461,32458,01+3,00+0,66%12:26:00 
 MSCI Turkey11.095.42811.102.96810.983.278+58.336+0,53%17:12:00 
 MSCI Argentina6.031,526.036,895.893,79+196,28+3,36%17:12:00 
 MSCI Jordan108,50109,04108,30-1,82-1,65%01/05 
 MSCI Morocco318,37319,09316,82+1,78+0,56%17:10:00 
 MSCI Oman758,61760,25757,11-0,53-0,07%02/05 
 MSCI Pakistan262,12262,49256,99+3,80+1,47%14:15:00 
 MSCI Qatar682,66690,94681,58-6,17-0,90%02/05 
 MSCI Sri Lanka530,12535,18529,01-4,16-0,78%11:30:00 
 MSCI United Arab Emirates370,00371,75370,00-0,010,00%16:00:00 
 MSCI EU164,37165,24163,80+0,56+0,34%17:11:00 
 MSCI Europe2.076,562.096,352.064,01+22,77+1,11%17:12:00 
 MSCI World3.349,873.369,623.325,53+28,06+0,84%17:12:00 
 FTSE Europe7.238,527.293,507.232,23+10,10+0,14%16:57:00 
 DJ Turkey Titans 20 EUR505,08505,73495,38+8,56+1,72%02/05 
 MSCI Australia USD5.362,825.362,825.307,09+88,16+1,67%17:05:00 
 MSCI Brazil Net USD584,56588,26581,50+9,34+1,62%17:12:00 
 MSCI Canada Net USD7.914,767.988,327.910,58+26,25+0,33%17:12:00 
 MSCI Chile Net USD291,98293,55290,77+7,60+2,67%17:12:00 
 MSCI China Net USD461,84465,19455,18+7,16+1,57%17:12:00 
 MSCI Germany Net EUR289,09291,18287,98+1,39+0,48%17:12:00 
 MSCI Spain Net EUR266,77269,65266,41-0,81-0,30%17:12:00 
 MSCI France Net EUR378,77381,39376,81+2,06+0,55%17:12:00 
 MSCI Indonesia Net USD1.675,721.682,411.658,71+23,95+1,45%17:05:00 
 MSCI India Net USD1.216,581.232,971.209,76-6,95-0,57%17:05:00 
 MSCI Italy Net EUR181,25182,80180,84-0,67-0,37%17:12:00 
 MSCI Japan Net JPY3.653,973.664,663.630,98-1,42-0,04%02/05 
 MSCI Japan Net USD8.538,438.538,438.393,07+191,48+2,29%02/05 
 MSCI Korea Net USD871,25879,03870,99+5,48+0,63%17:05:00 
 MSCI Mexico Net USD769,08781,31768,61-1,57-0,20%17:12:00 
 MSCI Malaysia Net USD347,61348,07346,19+3,02+0,88%17:05:00 
 MSCI Netherlands Net EUR471,68473,46463,75+8,08+1,74%17:12:00 
 MSCI Turkey Net EUR220,82221,84218,20-0,30-0,14%17:11:00 
 MSCI US Net EUR615,46618,71615,18+0,39+0,06%17:12:00 
 MSCI US Net USD14.461,7614.554,0214.454,91+112,07+0,78%17:12:00 
 MSCI South Africa NR USD510,51515,33505,49+6,66+1,32%17:12:00 
 MSCI Australia AUD1.525,521.528,231.518,77+8,20+0,54%07:00:00 
 DJ Austria333,86336,44331,99+0,58+0,17%17:12:00 
 DJ Austria USD279,96283,18278,41+2,49+0,90%17:12:00 
 DJ Australia USD457,78460,34452,47+7,55+1,68%17:12:00 
 DJ Belgium474,57478,71472,07+0,66+0,14%17:12:00 
 DJ Belgium USD398,12403,10395,27+3,38+0,86%17:12:00 
 DJ Brazil10.627.68210.627.68210.627.682+114.769+1,09%26/04 
 DJ Canada733,00736,95729,27+1,62+0,22%17:12:00 
 DJ Canada USD618,55624,37617,82+2,19+0,36%17:12:00 
 DJ Switzerland729,43734,25722,85+3,80+0,52%17:12:00 
 DJ Chile808,61808,93796,07+8,59+1,07%17:12:00 
 DJ Chile USD322,30323,47317,32+8,04+2,56%17:12:00 
 DJ Germany445,75449,01442,00+2,04+0,46%17:12:00 
 DJ Germany USD372,60376,70369,49+4,36+1,18%17:12:00 
 DJ Australia526,34527,17520,81+2,86+0,55%17:12:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.917,492.958,392.860,38-36,89-1,25%17:12:00 
 DJ Denmark USD2.491,942.518,112.438,05-13,63-0,54%17:12:00 
 DJ Europe401,77405,71398,69+4,47+1,12%17:12:00 
 The Europe Dow EUR2.056,552.069,582.054,79+1,35+0,07%17:12:00 
 DJ Spain Titans 30 EUR642,16649,31641,36-2,31-0,36%17:12:00 
 DJ Spain414,13418,42413,45-1,23-0,30%17:12:00 
 DJ Spain USD261,03264,68260,26+1,11+0,43%17:12:00 
 DJ Finland1.378,841.389,931.370,87+8,00+0,58%17:12:00 
 DJ Finland USD1.034,121.046,121.024,38+13,40+1,31%17:12:00 
 DJ France Titans 30 EUR541,92545,55540,00+1,92+0,35%17:12:00 
 DJ France545,42549,28542,63+2,69+0,49%17:12:00 
 DJ France USD463,58468,59459,54+5,61+1,22%17:12:00 
 DJ UK359,69361,74356,85+1,31+0,36%17:12:00 
 DJ UK USD241,43244,23240,23+2,08+0,87%17:12:00 
 The Global Dow USD4.594,564.622,744.577,67+24,34+0,53%17:12:00 
 The Global Dow EUR4.018,174.036,324.006,65-7,95-0,20%17:12:00 
 DJ Greece59,9259,9659,70-0,01-0,02%17:12:00 
 DJ Greece USD37,0937,2236,94+0,26+0,71%17:12:00 
 DJ Hong Kong384,54385,80378,56+5,84+1,54%17:12:00 
 DJ Indonesia1.324,621.329,951.314,49+7,45+0,57%17:12:00 
 DJ Indonesia USD164,06164,76162,11+1,94+1,20%17:12:00 
 DJ Ireland842,57851,27828,66+10,69+1,28%17:12:00 
 DJ Ireland USD690,23698,53678,68+13,66+2,02%17:12:00 
 DJ Italy Titans 303.559,903.591,373.552,27-9,56-0,27%17:12:00 
 DJ Italy256,27258,57255,80-0,64-0,25%17:12:00 
 DJ Italy USD176,58178,81176,19+0,86+0,49%17:12:00 
 DJ Japan181,27181,44180,360,000,00%17:12:00 
 DJ Japan USD147,93148,96147,42+1,09+0,74%17:12:00 
 DJ South Korea654,80662,56649,87-1,81-0,28%17:12:00 
 DJ Mexico3.760,963.789,013.745,85+10,82+0,29%17:12:00 
 DJ Mexico USD677,37688,22676,56-1,61-0,24%17:12:00 
 DJ Malaysia310,76310,92308,46+1,78+0,58%17:12:00 
 DJ Malaysia USD178,40178,53176,83+1,57+0,89%17:12:00 
 DJ Netherlands964,83968,46944,32+16,84+1,78%17:12:00 
 DJ Norway629,93633,81621,62+4,16+0,66%17:12:00 
 DJ Norway USD346,91350,29340,32+8,58+2,54%17:12:00 
 DJ Philippines677,98683,19676,58-2,89-0,43%17:12:00 
 DJ Portugal151,51153,83150,58+0,35+0,23%17:12:00 
 DJ Portugal USD110,28112,39109,39+1,02+0,94%17:12:00 
 DJ Sweden Titans 301.942,231.950,641.929,73+10,37+0,54%17:12:00 
 DJ Sweden1.540,161.545,771.524,73+8,51+0,56%17:12:00 
 DJ Sweden USD839,79848,72831,00+12,04+1,46%17:12:00 
 DJ Singapore299,21299,99298,01+0,01+0,00%17:12:00 
 DJ Singapore USD359,16359,62357,23+2,21+0,62%17:12:00 
 DJ Turkey Titans 20 TRY10.089,3210.126,909.982,20+56,72+0,57%17:12:00 
 DJ Taiwan494,05498,93488,31+3,09+0,63%17:12:00 
 DJ Taiwan USD394,26397,62390,23+5,15+1,32%17:12:00 
 DJ Global579,44582,88575,38+4,81+0,84%17:12:00 
 DJ Hong Kong Titans 307.273,257.296,457.191,18+81,98+1,14%17:12:00 
 DJ South Africa1.997,862.013,081.983,41+10,11+0,51%17:12:00 
 DJ South Africa USD295,77299,76293,37+3,04+1,04%17:12:00 
 BNY Mellon International 100 ADR1.358,331.362,811.348,28+14,67+1,09%02/05 
 NQ Global2.276,722.291,102.261,99+19,41+0,86%17:12:00 
 FTSE China 50 USD12.395,1512.518,1712.303,60+248,30+2,04%09:59:00 
 FTSE4Good Europe 505.140,135.163,285.126,52+8,36+0,16%16:57:00 
 FTSE4Good Global 10013.080,6213.138,6712.939,96+151,05+1,17%16:57:00 
 FTSE All World505,76507,96501,85+4,56+0,91%16:57:00 
 FTSE Asia Pacific350,62352,09346,74+4,57+1,32%02/05 
 FTSE Japan107,70107,70106,22+0,00+0,00%02/05 
 FTSE World927,05931,37919,75+8,54+0,93%16:57:00 
 FTSE China 5012.174,9612.174,9612.174,96+0,00+0,00%02/05 
 STOXX 600503,21504,75502,78-1,10-0,22%02/05 
 
Mit Google registrieren
oder
Registrierung