| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.908,00 | 4.908,00 | 4.908,00 | +0,48% | 4.908,00+0,48% | 03/05 | ||
| Euro Stoxx 50Jun 24 | Jun 2024 | 4.909,00 | 4.926,00 | 4.874,00 | +0,78% | 4.909,00+0,78% | 03/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,77 | -1,35% | 794,16K | 0,77-1,35% | 03/05 | |
STX50EEX iShares EURO STOXX 50 UCITS | 49,99 | +0,68% | 119,56K | 49,99+0,68% | 03/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,20 | +0,70% | 100,16K | 82,20+0,70% | 03/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,56 | +0,68% | 48,31K | 51,56+0,68% | 03/05 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 8,63 | -0,65% | 29,77K | 8,63-0,65% | 03/05 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 52,48 | +0,69% | 27,02K | 52,48+0,69% | 03/05 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 179,60 | +0,72% | 22,33K | 179,60+0,72% | 03/05 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 50,55 | +0,70% | 19,39K | 50,55+0,70% | 03/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,462 | 3,574 | 3,597 | 3,437 | -3,13% | 167,78M | 3,462-3,13% | 03/05 | |
SAN Banco Santander | 4,5305 | 4,5305 | 4,60 | 4,514 | -0,77% | 26,32M | 4,5305-0,77% | 03/05 | |
ENEI Enel | 6,25 | 6,242 | 6,327 | 6,228 | +0,13% | 22,06M | 6,25+0,13% | 03/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,85 | 9,85 | 9,964 | 9,728 | +0,67% | 16,79M | 9,85+0,67% | 03/05 | |
STLAM Stellantis NV | 20,33 | 19,98 | 20,46 | 19,988 | +1,75% | 14,11M | 20,33+1,75% | 03/05 |
| Name | Kurse |
|---|---|
VNAn Vonovia | 28,12+0,85+3,12% |
ASML ASML Holding | 835,90+24,50+3,02% |
FLTRF Flutter Entertainment | 15.705,00+440,0+2,88% |
KNEBV Kone Corporation | 46,72+1,08+2,37% |
ADYEN Adyen | 1.154,80+26,00+2,30% |
| Name | Kurse |
|---|---|
ISP Intesa | 3,462-0,1120-3,13% |
MUVGn Münchener Rück AG | 402,60-7,30-1,78% |
AXAF Axa | 31,43-0,44-1,38% |
ALVG Allianz SE | 264,20-3,20-1,20% |
ENI Eni SpA | 14,708-0,116-0,78% |