Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
ADR weltweit
Argentinien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 23,380 | 23,555 | 22,444 | +1,020 | +4,56% | 2,77M | 03/05 | ||
| Grupo Supervielle | 6,865 | 6,900 | 6,440 | +0,355 | +5,45% | 2,11M | 03/05 | ||
| BBVA Argentina | 10,490 | 10,540 | 9,600 | +0,890 | +9,27% | 1,64M | 03/05 | ||
| Grupo Financiero Galicia ADR | 34,320 | 34,450 | 32,060 | +2,430 | +7,62% | 1,47M | 03/05 | ||
| Loma Negra ADR | 7,420 | 7,670 | 7,290 | +0,180 | +2,49% | 1,07M | 03/05 | ||
| Despegar.com | 12,30 | 12,70 | 12,19 | -0,08 | -0,65% | 662,96K | 03/05 | ||
| Banco Macro B ADR | 60,30 | 60,59 | 56,27 | +4,19 | +7,47% | 638,79K | 03/05 | ||
| Pampa Energia ADR | 48,67 | 48,97 | 46,74 | +2,11 | +4,53% | 377,36K | 03/05 | ||
| Central Puerto | 10,880 | 10,880 | 10,460 | +0,440 | +4,21% | 300,77K | 03/05 | ||
| Transportadora Gas ADR | 19,190 | 19,850 | 18,275 | +0,690 | +3,73% | 275,66K | 03/05 | ||
| Telecom Argentina ADR | 8,580 | 8,580 | 8,000 | +0,670 | +8,47% | 432,73K | 03/05 | ||
| IRSA ADR | 9,825 | 9,890 | 9,580 | +0,335 | +3,53% | 210,44K | 03/05 | ||
| Cresud SACIF | 9,770 | 9,850 | 9,530 | +0,270 | +2,84% | 209,39K | 03/05 | ||
| Bioceres Crop | 12,14 | 12,20 | 11,84 | +0,31 | +2,62% | 33,88K | 03/05 | ||
| Edenor ADR | 18,520 | 18,707 | 17,339 | +1,180 | +6,81% | 133,66K | 03/05 |
Australien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0,0008 | 0,0008 | 0,0007 | 0,0000 | 0,00% | 8,15M | 03/05 | ||
| Iris Energy | 4,730 | 4,990 | 4,680 | +0,160 | +3,50% | 4,53M | 03/05 | ||
| Atlassian Corp Plc | 183,52 | 189,48 | 182,02 | -0,03 | -0,02% | 1,50M | 03/05 | ||
| BHP Group Ltd ADR | 56,26 | 56,72 | 55,92 | +0,68 | +1,22% | 2,02M | 03/05 | ||
| Woodside Energy | 17,98 | 18,08 | 17,83 | +0,28 | +1,55% | 688,03K | 03/05 | ||
| Fitell | 7,72 | 9,36 | 6,26 | +1,36 | +21,38% | 2,31M | 03/05 | ||
| Lotus Resources | 0,32 | 0,32 | 0,29 | +0,01 | +3,28% | 39,10K | 03/05 | ||
| Kazia Therapeutics ADR | 0,2720 | 0,3100 | 0,2700 | -0,0105 | -3,72% | 389,02K | 03/05 | ||
| Deep Yellow | 1,02 | 1,04 | 1,01 | 0,00 | 0,00% | 145,98K | 03/05 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 13,64% | 280,88K | 03/05 | ||
| Greenland Minerals and Energy | 0,023 | 0,028 | 0,023 | 0,000 | 0,00% | 0 | 02/05 | ||
| Immutep ADR | 2,825 | 2,890 | 2,731 | +0,135 | +5,02% | 315,05K | 03/05 | ||
| Incitec Pivot ADR | 1,780 | 1,900 | 1,760 | -0,030 | -1,66% | 22,65K | 03/05 | ||
| Pilbara Minerals Ltd | 2,76 | 2,79 | 2,70 | +0,11 | +4,15% | 92,01K | 03/05 | ||
| Novonix | 0,53 | 0,59 | 0,51 | -0,04 | -7,02% | 60,76K | 03/05 | ||
| Peninsula Energy | 0,08 | 0,08 | 0,07 | 0,00 | 3,56% | 97,18K | 03/05 | ||
| Bannerman Energy | 2,83 | 2,85 | 2,80 | +0,08 | +2,73% | 40,19K | 03/05 | ||
| Santos ADR | 4,970 | 4,990 | 4,940 | +0,040 | +0,81% | 75,31K | 03/05 | ||
| South32 ADR | 11,97 | 11,97 | 11,81 | +0,30 | +2,57% | 85,93K | 03/05 | ||
| Vast Renewables | 3,520 | 4,060 | 3,470 | +0,060 | +1,73% | 15,24K | 03/05 |
Belgien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 59,72 | 60,24 | 59,54 | +0,70 | +1,19% | 1,15M | 03/05 | ||
| Solvay ADR | 3,228 | 3,250 | 3,180 | -0,033 | -1,00% | 308,46K | 03/05 | ||
| Euronav | 17,000 | 17,100 | 16,860 | +0,050 | +0,30% | 144,52K | 03/05 | ||
| Umicore ADR | 5,69 | 5,72 | 5,61 | +0,37 | +6,98% | 172,13K | 03/05 | ||
| Galapagos ADR | 29,09 | 29,43 | 28,80 | -0,36 | -1,22% | 125,62K | 03/05 | ||
| MDxHealth ADR | 3,140 | 3,200 | 2,970 | +0,170 | +5,72% | 169,44K | 03/05 | ||
| Materialise NV | 5,390 | 5,400 | 5,231 | +0,120 | +2,28% | 95,52K | 03/05 | ||
| Nyxoah | 9,76 | 10,31 | 9,63 | -0,17 | -1,71% | 21,48K | 03/05 | ||
| KBC Groep ADR | 37,63 | 37,83 | 37,47 | +0,01 | +0,03% | 9,51K | 03/05 | ||
| UCB ADR | 64,86 | 65,26 | 64,78 | -0,70 | -1,08% | 5,03K | 03/05 | ||
| ageas SA/NV | 46,28 | 46,35 | 46,28 | +0,32 | +0,70% | 1,57K | 03/05 | ||
| GBL | 76,9300 | 76,9300 | 76,1000 | +2,1900 | +2,93% | 1,39K | 03/05 | ||
| Proximus ADR | 1,43 | 1,42 | 1,42 | -0,03 | -2,32% | 1,27K | 03/05 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Brussel Lambert ADR | 7,40 | 7,41 | 7,40 | +0,00 | +0,00% | 0 | 02/05 | ||
| D’Ieteren ADR | 110,29 | 110,29 | 110,29 | 0,00 | 0,00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 | ||
| Etablissementen Franz Colruyt ADR | 11,79 | 11,81 | 11,56 | +0,00 | +0,00% | 0 | 30/04 |
Brasilien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 2,720 | 2,780 | 2,710 | +0,004 | +0,15% | 23,99M | 03/05 | ||
| Vale ADR | 12,61 | 12,67 | 12,45 | +0,09 | +0,68% | 23,11M | 03/05 | ||
| Itau Unibanco | 6,340 | 6,415 | 6,320 | +0,090 | +1,44% | 16,71M | 03/05 | ||
| Petroleo Brasileiro Petrobras ADR | 16,45 | 16,86 | 16,30 | -0,21 | -1,25% | 22,92M | 03/05 | ||
| Ambev SA | 2,430 | 2,450 | 2,410 | +0,020 | +0,83% | 5,54M | 03/05 | ||
| Nu Holdings | 11,68 | 11,77 | 11,15 | +0,72 | +6,60% | 27,44M | 03/05 | ||
| Gerdau ADR | 3,800 | 3,875 | 3,770 | +0,190 | +5,26% | 36,45M | 03/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15,67 | 15,94 | 15,52 | -0,07 | -0,44% | 4,92M | 03/05 | ||
| BRF ADR | 3,340 | 3,420 | 3,310 | +0,040 | +1,21% | 5,73M | 03/05 | ||
| Energy of Minas Gerais | 2,640 | 2,680 | 2,630 | +0,050 | +1,93% | 1,79M | 03/05 | ||
| PagSeguro Digital | 12,81 | 12,97 | 12,80 | +0,22 | +1,75% | 1,83M | 03/05 | ||
| SID Nacional ADR | 2,825 | 2,850 | 2,815 | +0,065 | +2,36% | 2,47M | 03/05 | ||
| Embraer ADR | 26,96 | 27,04 | 26,05 | +1,20 | +4,64% | 1,66M | 03/05 | ||
| Natura & Co | 6,70 | 6,77 | 6,62 | +0,25 | +3,88% | 3,09M | 03/05 | ||
| Azul | 6,42 | 6,47 | 6,28 | +0,51 | +8,54% | 2,37M | 03/05 | ||
| Sabesp ADR | 15,870 | 16,090 | 15,815 | +0,160 | +1,02% | 828,04K | 03/05 | ||
| Braskem A | 9,03 | 9,05 | 8,77 | +0,41 | +4,70% | 704,25K | 03/05 | ||
| Brazilian Electric Power DRC | 7,780 | 7,910 | 7,760 | +0,150 | +1,97% | 995,51K | 03/05 | ||
| Sigma Lithium Resources | 15,98 | 16,02 | 15,20 | +0,62 | +4,04% | 891,99K | 03/05 | ||
| Ultrapar Participacoes | 5,310 | 5,365 | 5,265 | +0,150 | +2,91% | 903,80K | 03/05 |
Chile
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47,68 | 48,47 | 47,59 | +0,98 | +2,10% | 814,43K | 03/05 | ||
| LATAM Airlines ADR | 0,559 | 0,570 | 0,548 | -0,011 | -1,92% | 106,10K | 03/05 | ||
| Santander Chile ADR | 18,15 | 18,47 | 18,14 | +0,07 | +0,39% | 239,98K | 03/05 | ||
| Enel Chile ADR | 2,920 | 2,970 | 2,910 | -0,020 | -0,68% | 438,23K | 03/05 | ||
| Cervecerias ADR | 12,77 | 12,80 | 12,53 | +0,32 | +2,57% | 53,93K | 03/05 | ||
| Banco De Chile | 22,45 | 22,62 | 22,17 | +0,26 | +1,17% | 99,08K | 03/05 | ||
| Embotelladora Andina B ADR | 18,67 | 18,71 | 18,21 | +0,72 | +4,01% | 5,32K | 03/05 | ||
| Embotelladora Andina | 13,69 | 14,23 | 13,69 | +0,19 | +1,41% | 1,42K | 03/05 |
China
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5,570 | 5,580 | 5,330 | -0,020 | -0,36% | 54,31M | 03/05 | ||
| Alibaba ADR | 81,33 | 81,37 | 79,70 | +1,00 | +1,24% | 18,95M | 03/05 | ||
| Xpeng | 9,06 | 9,30 | 8,93 | -0,34 | -3,62% | 16,43M | 03/05 | ||
| JD.com Inc Adr | 32,87 | 32,94 | 32,33 | +0,23 | +0,70% | 11,15M | 03/05 | ||
| Ke Hldg | 17,47 | 17,50 | 16,60 | +0,63 | +3,74% | 17,42M | 03/05 | ||
| Li Auto | 28,00 | 28,74 | 27,46 | -0,98 | -3,38% | 9,70M | 03/05 | ||
| Bilibili | 14,83 | 15,08 | 14,61 | +0,11 | +0,75% | 7,35M | 03/05 | ||
| Full Truck Alliance Co | 8,87 | 8,89 | 8,60 | +0,02 | +0,23% | 5,01M | 03/05 | ||
| iQIYI | 5,080 | 5,150 | 5,020 | -0,010 | -0,20% | 12,90M | 03/05 | ||
| Didi Global | 5,03 | 5,13 | 5,01 | -0,11 | -2,14% | 4,16M | 03/05 | ||
| Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,11M | 03/05 | ||
| Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 03/05 | ||
| Baidu | 113,41 | 113,87 | 111,50 | +1,66 | +1,49% | 3,70M | 03/05 | ||
| RLX Technology | 2,075 | 2,090 | 1,960 | +0,085 | +4,27% | 4,40M | 03/05 | ||
| TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 6,71M | 03/05 | ||
| Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 03/05 | ||
| Kanzhun | 20,40 | 20,54 | 20,02 | +0,12 | +0,59% | 4,28M | 03/05 | ||
| Tencent ADR | 47,140 | 47,200 | 46,760 | -0,010 | -0,02% | 2,86M | 03/05 | ||
| Gaotu Techedu DRC | 6,97 | 7,20 | 6,92 | -0,23 | -3,19% | 1,91M | 03/05 | ||
| Luckin Coffee | 21,97 | 22,65 | 21,80 | -0,54 | -2,40% | 2,24M | 03/05 |
Dänemark
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 123,05 | 123,77 | 121,29 | -0,97 | -0,78% | 5,71M | 03/05 | ||
| Genmab AS | 29,72 | 29,92 | 29,46 | +2,00 | +7,22% | 717,41K | 03/05 | ||
| Ascendis Pharma AS | 137,20 | 142,36 | 135,16 | -3,90 | -2,76% | 511,41K | 03/05 | ||
| Galecto | 0,700 | 0,740 | 0,700 | -0,011 | -1,48% | 24,86K | 03/05 | ||
| Vestas Wind Systems AS | 8,64 | 8,81 | 8,62 | +0,05 | +0,58% | 138,21K | 03/05 | ||
| Cadeler AS ADR | 19,33 | 19,44 | 18,99 | +0,63 | +3,37% | 368,12K | 03/05 | ||
| AP Moeller-Maersk AS | 7,20 | 7,24 | 7,15 | -0,04 | -0,55% | 96,58K | 03/05 | ||
| Carlsberg AS | 26,84 | 26,92 | 26,70 | +0,34 | +1,28% | 41,40K | 03/05 | ||
| Coloplast A | 12,41 | 12,47 | 12,33 | +0,36 | +2,99% | 43,28K | 03/05 | ||
| IO Biotech | 1,480 | 1,580 | 1,480 | -0,050 | -3,27% | 38,65K | 03/05 | ||
| Oersted AS DRC | 19,52 | 19,79 | 19,48 | +0,71 | +3,80% | 51,26K | 03/05 | ||
| DSV ADR | 70,86 | 71,10 | 70,72 | +0,35 | +0,50% | 39,32K | 03/05 | ||
| Novozymes AS | 59,47 | 60,21 | 58,84 | +3,68 | +6,60% | 15,40K | 03/05 | ||
| Evaxion Biotech AS | 3,950 | 3,990 | 3,850 | +0,060 | +1,54% | 16,03K | 03/05 | ||
| Danske Bank A/S ADR | 13,94 | 14,11 | 13,94 | -0,58 | -3,99% | 9,31K | 03/05 | ||
| Pandora ADR | 40,53 | 40,60 | 40,42 | -1,35 | -3,21% | 2,20K | 03/05 | ||
| Vestas Wind | 26,2450 | 26,8199 | 25,8800 | +0,4100 | +1,59% | 1,57K | 03/05 | ||
| Oersted AS | 58,5 | 60,0 | 58,0 | +4,0 | +7,27% | 1,53K | 03/05 | ||
| LiqTech | 2,720 | 2,789 | 2,673 | +0,010 | +0,37% | 0,64K | 03/05 | ||
| GN Store Nord ADR | 86,840 | 86,950 | 86,570 | -3,370 | -3,74% | 2,20K | 03/05 |
Deutschland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 5,060 | 5,340 | 4,950 | +0,160 | +3,27% | 3,17M | 03/05 | ||
| Bayer AG PK | 7,59 | 7,69 | 7,59 | -0,01 | -0,13% | 2,55M | 03/05 | ||
| Lilium NV | 1,040 | 1,050 | 1,000 | +0,030 | +2,97% | 1,83M | 03/05 | ||
| Deutsche Bank | 16,48 | 16,49 | 16,30 | +0,29 | +1,79% | 1,72M | 03/05 | ||
| ATAI Life Sciences BV | 2,050 | 2,280 | 2,020 | -0,080 | -3,76% | 1,18M | 03/05 | ||
| MorphoSys ADR | 17,89 | 17,93 | 17,81 | +0,02 | +0,11% | 458,76K | 03/05 | ||
| Evotec SE ADR | 5,27 | 5,38 | 5,24 | -0,10 | -1,86% | 172,72K | 03/05 | ||
| SAP ADR | 183,47 | 184,23 | 182,86 | +2,83 | +1,57% | 354,33K | 03/05 | ||
| BioNTech | 92,72 | 93,50 | 91,60 | +0,48 | +0,52% | 661,64K | 03/05 | ||
| CureVac NV | 3,130 | 3,150 | 2,839 | +0,360 | +13,00% | 1,78M | 03/05 | ||
| Volkswagen 1/10 ADR | 14,28 | 14,41 | 14,24 | +0,12 | +0,85% | 273,11K | 03/05 | ||
| Porsche Automobile Holding SE | 5,19 | 5,21 | 5,19 | +0,07 | +1,37% | 142,56K | 03/05 | ||
| Infineon ADR | 33,94 | 34,50 | 33,90 | -0,01 | -0,03% | 147,54K | 03/05 | ||
| Henkel AG & Co KGAA | 19,09 | 19,20 | 19,00 | +0,99 | +5,44% | 195,61K | 03/05 | ||
| Immatics NV | 10,77 | 11,18 | 10,74 | -0,12 | -1,10% | 251,44K | 03/05 | ||
| Fresenius Medical Care ADR | 20,98 | 21,57 | 20,97 | -0,68 | -3,12% | 482,13K | 03/05 | ||
| Volkswagen Pref 1/10 ADR | 12,41 | 12,52 | 12,39 | +0,15 | +1,22% | 81,31K | 03/05 | ||
| Mainz Biomed BV | 0,7367 | 0,7950 | 0,7200 | -0,0284 | -3,71% | 169,56K | 03/05 | ||
| Deutsche Telekom ADR | 23,29 | 23,42 | 23,23 | -0,05 | -0,21% | 149,24K | 03/05 | ||
| InflaRx | 1,380 | 1,449 | 1,280 | 0,000 | 0,00% | 179,23K | 03/05 |
Finnland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,685 | 3,721 | 3,680 | +0,015 | +0,41% | 13,46M | 03/05 | ||
| Amer Sports A | 14,48 | 14,69 | 14,20 | 0,00 | 0,00% | 1,28M | 03/05 | ||
| Neste | 11,87 | 12,08 | 11,75 | -0,03 | -0,22% | 168,76K | 03/05 | ||
| Sampo OYJ | 20,23 | 20,24 | 20,14 | +0,07 | +0,34% | 37,72K | 03/05 | ||
| Nordea Bank ADR | 11,83 | 11,88 | 11,74 | +0,04 | +0,34% | 44,75K | 03/05 | ||
| Stora Enso Oyj PK | 13,95 | 14,00 | 13,86 | +0,06 | +0,43% | 14,54K | 03/05 | ||
| Kone Oyj ADR | 25,11 | 25,14 | 24,91 | +0,64 | +2,62% | 22,32K | 03/05 | ||
| Metso Outotec OTC | 5,82 | 5,91 | 5,80 | +0,20 | +3,48% | 2,94K | 03/05 | ||
| Fortum ADR | 2,825 | 2,825 | 2,800 | +0,195 | +7,41% | 0,51K | 03/05 | ||
| Nokian Tyres ADR | 4,38 | 4,38 | 4,38 | +0,12 | +2,82% | 1,00K | 03/05 | ||
| Kesko ADR | 8,675 | 8,675 | 8,640 | +0,145 | +1,70% | 0,94K | 03/05 | ||
| Outokumpu ADR | 1,98 | 1,98 | 1,98 | 0,00 | 0,00% | 0 | 02/05 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,845 | 13,844 | 13,844 | +0,845 | +6,50% | 0,20K | 03/05 |
Frankreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,01 | 49,60 | 48,98 | -0,45 | -0,91% | 1,11M | 03/05 | ||
| Societe Generale ADR | 5,3300 | 5,3500 | 5,2700 | -0,2900 | -5,16% | 179,13K | 03/05 | ||
| TotalEnergies SE ADR | 71,61 | 71,67 | 71,10 | +0,21 | +0,29% | 743,67K | 03/05 | ||
| Valeo ADR | 6,48 | 6,63 | 6,46 | 0,00 | 0,00% | 1,60M | 03/05 | ||
| Constellium Nv | 20,21 | 20,45 | 20,05 | +0,23 | +1,15% | 606,35K | 03/05 | ||
| Criteo Sa | 37,77 | 38,39 | 36,74 | +0,62 | +1,67% | 208,96K | 03/05 | ||
| Orange ADR | 11,21 | 11,26 | 11,18 | +0,13 | +1,13% | 239,98K | 03/05 | ||
| Legrand ADR | 20,55 | 20,60 | 20,39 | -0,37 | -1,77% | 112,22K | 03/05 | ||
| Danone PK | 12,46 | 12,52 | 12,36 | +0,12 | +0,97% | 140,65K | 03/05 | ||
| Cellectis | 2,990 | 3,090 | 2,890 | 0,000 | 0,00% | 90,81K | 03/05 | ||
| AMTD Digital | 3,670 | 3,820 | 3,500 | +0,110 | +3,09% | 321,26K | 03/05 | ||
| Compagnie Saint-Gobain ADR | 16,80 | 16,84 | 16,66 | +0,43 | +2,63% | 376,10K | 03/05 | ||
| SCOR PK | 3,250 | 3,250 | 3,150 | +0,005 | +0,15% | 74,11K | 03/05 | ||
| Alstom PK | 1,640 | 1,670 | 1,630 | -0,020 | -1,20% | 484,08K | 03/05 | ||
| Credit Agricole SA PK | 7,880 | 8,030 | 7,880 | +0,090 | +1,16% | 110,49K | 03/05 | ||
| Pernod Ricard | 30,46 | 31,18 | 30,41 | +0,18 | +0,59% | 115,13K | 03/05 | ||
| Kering SA | 35,41 | 35,84 | 35,27 | +0,79 | +2,27% | 116,17K | 03/05 | ||
| Schneider Electric SA | 46,660 | 46,750 | 46,325 | +0,680 | +1,48% | 219,08K | 03/05 | ||
| Carrefour SA PK | 3,41 | 3,42 | 3,36 | +0,04 | +1,20% | 150,38K | 03/05 | ||
| Dassault Systemes SA | 39,72 | 39,93 | 39,56 | +0,37 | +0,93% | 34,50K | 03/05 |
Griechenland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,82 | 24,99 | 24,64 | -0,01 | -0,04% | 1,13M | 03/05 | ||
| C3is Inc | 1,3300 | 1,3599 | 1,2800 | +0,0200 | +1,53% | 567,74K | 03/05 | ||
| Diana Shipping | 3,015 | 3,030 | 3,000 | -0,005 | -0,17% | 322,23K | 03/05 | ||
| Global Ship Lease | 23,14 | 23,28 | 23,00 | -0,02 | -0,06% | 224,32K | 03/05 | ||
| Tsakos Energy | 26,230 | 26,500 | 25,910 | -0,290 | -1,09% | 258,55K | 03/05 | ||
| Seanergy Maritime | 9,6500 | 9,6600 | 9,4144 | +0,0750 | +0,78% | 197,65K | 03/05 | ||
| Imperial Petroleum | 3,5100 | 3,6550 | 3,5100 | -0,1000 | -2,77% | 193,54K | 03/05 | ||
| StealthGas | 6,180 | 6,220 | 6,040 | +0,090 | +1,48% | 56,51K | 03/05 | ||
| Greek Org of Football Prognostics | 8,220 | 8,650 | 8,160 | +0,077 | +0,95% | 13,30K | 03/05 | ||
| Dynagas LNG | 4,140 | 4,178 | 3,860 | +0,260 | +6,70% | 124,68K | 03/05 | ||
| Performance Shipping | 2,1700 | 2,2200 | 2,1100 | +0,0600 | +2,84% | 21,50K | 03/05 | ||
| Danaos | 78,45 | 78,80 | 77,37 | +1,90 | +2,49% | 116,65K | 03/05 | ||
| United Maritime | 2,475 | 2,510 | 2,460 | -0,015 | -0,60% | 19,62K | 03/05 | ||
| Okeanis Eco Tankers | 31,93 | 32,08 | 31,64 | +0,83 | +2,67% | 27,80K | 03/05 | ||
| Euroseas | 35,70 | 36,08 | 35,04 | +0,48 | +1,36% | 15,12K | 03/05 | ||
| Capital Product | 16,70 | 16,84 | 16,01 | +0,32 | +1,95% | 26,27K | 03/05 | ||
| Top Ships | 12,4400 | 12,5450 | 12,2800 | -0,0600 | -0,48% | 6,78K | 03/05 | ||
| Globus Maritime | 1,8700 | 1,9000 | 1,8600 | 0,0000 | 0,00% | 19,10K | 03/05 | ||
| Oceanpal | 2,5100 | 2,5700 | 2,4656 | 0,0000 | 0,00% | 6,77K | 03/05 | ||
| Piraeus Bank ADR | 3,970 | 4,040 | 3,880 | -0,055 | -1,37% | 35,32K | 03/05 |
Hongkong
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0003 | 0,0003 | 0,0003 | 0,0001 | 20,00% | 378,33K | 03/05 | ||
| Melco Resorts & Entertainment | 7,24 | 7,32 | 7,11 | +0,09 | +1,26% | 3,81M | 03/05 | ||
| AGBA Acquisition | 3,260 | 3,550 | 3,130 | -0,080 | -2,40% | 3,94M | 03/05 | ||
| Futu | 71,78 | 71,92 | 69,82 | +0,07 | +0,10% | 2,26M | 03/05 | ||
| Prudential Public ADR | 19,00 | 19,11 | 18,87 | +0,41 | +2,23% | 1,05M | 03/05 | ||
| AIA ADR | 31,63 | 31,80 | 31,12 | +0,60 | +1,93% | 447,16K | 03/05 | ||
| TROOPS | 1,190 | 1,280 | 1,100 | -0,020 | -1,65% | 198,17K | 03/05 | ||
| Silicon Motion | 73,95 | 81,60 | 72,79 | +0,56 | +0,76% | 1,20M | 03/05 | ||
| Aia Group | 7,83 | 8,05 | 7,63 | +0,03 | +0,38% | 34,25K | 03/05 | ||
| MMTEC | 2,3800 | 2,5600 | 2,2601 | -0,1000 | -4,03% | 252,33K | 03/05 | ||
| CK Hutchison ADR | 5,02 | 5,02 | 4,97 | -0,02 | -0,40% | 342,82K | 03/05 | ||
| Hang Lung Properties | 5,85 | 5,94 | 5,83 | -0,13 | -2,17% | 58,30K | 03/05 | ||
| AGM A | 1,090 | 1,150 | 1,070 | +0,010 | +0,93% | 150,58K | 03/05 | ||
| Intelligent | 1,022 | 1,150 | 1,000 | -0,098 | -8,75% | 174,25K | 03/05 | ||
| Sun Hung Kai Properties | 9,56 | 9,92 | 9,50 | +0,03 | +0,31% | 102,90K | 03/05 | ||
| Nft Ltd | 6,1600 | 7,4100 | 4,1300 | +2,1799 | +54,77% | 2,13M | 03/05 | ||
| China Resources Beer ADR | 9,6 | 9,7 | 9,5 | +0,2 | +2,24% | 19,61K | 03/05 | ||
| HUTCHMED DRC | 19,15 | 19,54 | 19,00 | -0,41 | -2,10% | 155,14K | 03/05 | ||
| Graphex ADR | 0,2326 | 0,2600 | 0,2207 | -0,0086 | -3,57% | 132,88K | 03/05 | ||
| Geely Automobile | 1,2900 | 1,2940 | 1,2700 | 0,0000 | 0,00% | 12,37K | 03/05 |
Indien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 16,92 | 16,99 | 16,86 | +0,05 | +0,30% | 3,99M | 03/05 | ||
| ICICI Bank ADR | 27,36 | 27,49 | 27,13 | -0,21 | -0,76% | 3,04M | 03/05 | ||
| Wipro ADR | 5,390 | 5,430 | 5,370 | +0,020 | +0,37% | 3,44M | 03/05 | ||
| HDFC Bank ADR | 58,49 | 58,61 | 58,00 | -0,38 | -0,65% | 1,30M | 03/05 | ||
| WNS Holdings | 45,16 | 46,28 | 44,51 | -0,07 | -0,15% | 462,13K | 03/05 | ||
| MakeMyTrip | 72,39 | 73,61 | 70,39 | +1,92 | +2,72% | 792,60K | 03/05 | ||
| Dr. Reddy’s Labs ADR | 75,21 | 75,43 | 74,71 | +0,43 | +0,58% | 209,79K | 03/05 | ||
| Yatra Online | 1,440 | 1,500 | 1,440 | -0,030 | -2,04% | 271,88K | 03/05 | ||
| Lytus Technologies Holdings Ptv | 3,420 | 3,583 | 3,330 | -0,020 | -0,58% | 47,72K | 03/05 | ||
| Sify | 1,210 | 1,225 | 1,200 | -0,010 | -0,82% | 10,25K | 03/05 | ||
| Azure Power Global | 0,80 | 0,89 | 0,76 | -0,05 | -5,88% | 14,26K | 03/05 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonesien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,180 | 4,270 | 3,880 | +0,320 | +8,29% | 348,23K | 03/05 | ||
| Telkom Indonesia B ADR | 19,47 | 19,79 | 19,41 | +0,12 | +0,62% | 478,46K | 03/05 | ||
| Bank Mandiri Persero ADR | 15,44 | 15,93 | 14,89 | +0,02 | +0,13% | 149,34K | 03/05 | ||
| Bank Rakyat | 14,76 | 15,19 | 14,22 | +0,02 | +0,14% | 58,16K | 03/05 | ||
| Bank Central Asia ADR | 15,2600 | 15,4475 | 15,1250 | +0,4500 | +3,04% | 41,12K | 03/05 | ||
| Astra Int | 6,50 | 6,55 | 6,11 | +0,12 | +1,88% | 55,51K | 03/05 | ||
| United Tractors ADR | 30,10 | 30,61 | 30,00 | -0,48 | -1,57% | 16,63K | 03/05 | ||
| XL Axiata ADR | 3,23 | 3,23 | 3,11 | +0,16 | +5,03% | 0,65K | 03/05 | ||
| Adaro Energy ADR | 8,55 | 8,79 | 8,25 | +0,24 | +2,89% | 5,63K | 03/05 | ||
| Bank Negara Indonesia ADR | 15,06 | 17,45 | 13,35 | -2,33 | -13,39% | 4,55K | 03/05 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Indo Tambangraya Megah ADR | 3,25 | 3,24 | 3,24 | +0,14 | +4,34% | 1,23K | 03/05 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 17,03 | 17,03 | 17,03 | 0,00 | 0,00% | 0 | 30/04 | ||
| Indofood ADR | 19,8015 | 20,1800 | 19,4150 | +0,5515 | +2,86% | 6,13K | 03/05 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 29/04 | ||
| Bank Mandiri Persero | 0,4298 | 0,4298 | 0,4298 | +0,0000 | +0,00% | 0 | 01/05 | ||
| Vale Indonesia | 0,2578 | 0,2578 | 0,2578 | +0,0000 | +0,00% | 0 | 29/04 |
Irland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 140,18 | 140,20 | 136,56 | +2,64 | +1,92% | 11,57M | 03/05 | ||
| Arcadium Lithium | 4,680 | 4,880 | 4,670 | -0,050 | -1,06% | 9,51M | 03/05 | ||
| Aptiv | 80,82 | 81,24 | 78,85 | +3,03 | +3,90% | 4,74M | 03/05 | ||
| Johnson Controls | 62,34 | 62,46 | 60,84 | +1,59 | +2,62% | 6,21M | 03/05 | ||
| Medtronic | 81,68 | 81,92 | 81,01 | +0,76 | +0,94% | 4,84M | 03/05 | ||
| Eaton | 320,65 | 322,57 | 316,59 | +6,32 | +2,01% | 1,63M | 03/05 | ||
| Accenture | 303,69 | 304,96 | 301,67 | +3,35 | +1,12% | 2,71M | 03/05 | ||
| CRH | 80,46 | 80,92 | 80,08 | +0,91 | +1,14% | 2,37M | 03/05 | ||
| Alkermes Plc | 24,05 | 24,48 | 23,92 | +0,19 | +0,80% | 1,32M | 03/05 | ||
| AerCap Holdings NV | 87,57 | 88,16 | 86,85 | +0,75 | +0,86% | 850,71K | 03/05 | ||
| Amarin | 0,910 | 0,934 | 0,891 | -0,008 | -0,87% | 459,19K | 03/05 | ||
| Seagate | 87,50 | 87,89 | 86,68 | +1,21 | +1,40% | 1,60M | 03/05 | ||
| Aon | 279,79 | 280,84 | 275,32 | -0,30 | -0,11% | 1,72M | 03/05 | ||
| Trane Technologies | 319,34 | 321,00 | 315,80 | +2,55 | +0,80% | 1,03M | 03/05 | ||
| Jazz Pharma | 110,01 | 111,55 | 108,59 | +0,72 | +0,66% | 689,14K | 03/05 | ||
| Adient | 27,42 | 30,89 | 26,97 | -2,80 | -9,27% | 2,26M | 03/05 | ||
| Perrigo | 32,79 | 33,35 | 32,56 | -0,27 | -0,82% | 981,82K | 03/05 | ||
| Avadel Pharma | 18,820 | 19,090 | 17,914 | +0,520 | +2,84% | 873,12K | 03/05 | ||
| ICON PLC | 309,02 | 310,39 | 303,23 | +7,95 | +2,64% | 561,79K | 03/05 | ||
| Prothena | 22,93 | 23,70 | 22,74 | +0,89 | +4,04% | 544,31K | 03/05 |
Israel
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0,9801 | 1,0600 | 0,9700 | -0,0599 | -5,76% | 1,51M | 03/05 | ||
| Teva ADR | 13,97 | 14,16 | 13,97 | -0,11 | -0,75% | 7,03M | 03/05 | ||
| ZIM Integrated Shipping Services | 12,88 | 12,95 | 12,61 | +0,37 | +2,92% | 2,59M | 03/05 | ||
| InMode | 17,64 | 18,07 | 17,25 | +0,28 | +1,61% | 1,60M | 03/05 | ||
| Mobileye Global | 30,03 | 30,92 | 28,96 | -0,47 | -1,54% | 2,15M | 03/05 | ||
| Im Cannabis | 0,8897 | 0,9600 | 0,8300 | -0,0203 | -2,23% | 1,01M | 03/05 | ||
| Supercom | 0,2144 | 0,2220 | 0,2064 | +0,0076 | +3,68% | 2,73M | 03/05 | ||
| SolarEdge Technologies Inc | 60,45 | 64,04 | 60,00 | +0,79 | +1,32% | 1,85M | 03/05 | ||
| Cyberark Software | 227,32 | 236,68 | 224,61 | -6,22 | -2,66% | 753,55K | 03/05 | ||
| Fiverr International | 20,99 | 21,34 | 20,72 | +0,19 | +0,91% | 744,71K | 03/05 | ||
| Perion Network | 12,86 | 13,06 | 12,60 | +0,02 | +0,16% | 633,11K | 03/05 | ||
| Innoviz Technologies | 1,210 | 1,220 | 1,120 | +0,090 | +8,04% | 4,08M | 03/05 | ||
| Monday.Com | 185,48 | 191,47 | 184,10 | -1,45 | -0,78% | 486,18K | 03/05 | ||
| GlobalE Online | 31,92 | 33,12 | 31,76 | -0,47 | -1,45% | 1,39M | 03/05 | ||
| Oddity Tech | 33,60 | 34,81 | 33,45 | -0,06 | -0,18% | 1,21M | 03/05 | ||
| Nano Dimension | 2,510 | 2,560 | 2,495 | +0,020 | +0,80% | 872,28K | 03/05 | ||
| Playtika | 7,76 | 7,84 | 7,70 | +0,10 | +1,31% | 734,11K | 03/05 | ||
| Nice ADR | 221,48 | 223,82 | 219,61 | +1,96 | +0,89% | 369,36K | 03/05 | ||
| BYND Cannasoft Enterprises | 0,9200 | 0,9749 | 0,8980 | -0,0100 | -1,08% | 753,70K | 03/05 | ||
| N2OFF | 1,030 | 1,160 | 1,010 | -0,150 | -12,71% | 134,19K | 03/05 |
Italien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 12,72 | 12,98 | 12,70 | -0,09 | -0,70% | 667,79K | 03/05 | ||
| ENI ADR | 31,71 | 31,75 | 31,53 | +0,10 | +0,32% | 90,38K | 03/05 | ||
| Stevanato Group SpA | 26,37 | 27,54 | 26,04 | -0,44 | -1,64% | 263,51K | 03/05 | ||
| Ferrari NV | 430,29 | 434,10 | 428,82 | +5,73 | +1,35% | 288,82K | 03/05 | ||
| ENEL Societa per Azioni | 6,690 | 6,710 | 6,659 | +0,020 | +0,30% | 131,74K | 03/05 | ||
| Intesa Sanpaolo SpA PK | 22,371 | 22,500 | 22,200 | -0,620 | -2,70% | 106,45K | 03/05 | ||
| UniCredit ADR | 18,350 | 18,410 | 18,230 | -0,360 | -1,92% | 105,46K | 03/05 | ||
| Snam ADR | 9,25 | 9,26 | 9,19 | +0,14 | +1,54% | 52,60K | 03/05 | ||
| Tod's ADR | 4,55 | 4,55 | 4,55 | +0,01 | +0,22% | 6,00K | 03/05 | ||
| Assicurazioni Generali ADR | 12,34 | 12,40 | 12,32 | -0,11 | -0,90% | 24,19K | 03/05 | ||
| Leonardo ADR | 11,72 | 11,79 | 11,69 | +0,23 | +2,00% | 12,45K | 03/05 | ||
| Prysmian ADR | 27,82 | 27,94 | 27,67 | +0,29 | +1,07% | 11,12K | 03/05 | ||
| Terna Rete Elettrica Nazionale | 24,10 | 24,22 | 24,01 | -0,04 | -0,17% | 15,20K | 03/05 | ||
| Salvatore Ferragamo ADR | 5,21 | 5,30 | 5,13 | +0,18 | +3,58% | 15,19K | 03/05 | ||
| Genenta Science ADR | 3,473 | 3,473 | 3,250 | +0,163 | +4,92% | 0,32K | 03/05 | ||
| Mediobanca ADR | 14,48 | 14,51 | 14,37 | +0,16 | +1,10% | 3,99K | 03/05 | ||
| Brunello Cucinelli ADR | 53,0 | 54,1 | 53,0 | +1,1 | +2,20% | 0,67K | 03/05 | ||
| Buzzi Unicem ADR | 18,3 | 18,3 | 18,3 | -0,2 | -1,17% | 0,33K | 03/05 | ||
| Natuzzi | 6,20 | 6,20 | 6,20 | 0,00 | 0,00% | 0 | 02/05 | ||
| Saipem ADR | 0,4100 | 0,4100 | 0,4100 | -0,0149 | -3,50% | 5,08K | 03/05 |
Japan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & Telephone Corp | 1,080 | 1,090 | 1,070 | 0,000 | 0,00% | 9,56K | 03/05 | ||
| Nomura ADR | 5,840 | 5,840 | 5,775 | +0,100 | +1,74% | 1,70M | 03/05 | ||
| Mitsubishi UFJ Financial ADR | 10,135 | 10,145 | 10,060 | +0,115 | +1,15% | 1,14M | 03/05 | ||
| Takeda Pharma ADR | 13,37 | 13,41 | 13,30 | +0,10 | +0,75% | 1,33M | 03/05 | ||
| Daikin Industries ADR | 14,52 | 14,72 | 14,23 | +0,22 | +1,50% | 165,86K | 03/05 | ||
| Fujitsu ADR | 16,25 | 16,27 | 16,09 | +0,18 | +1,13% | 318,90K | 03/05 | ||
| Warrantee ADR | 0,2980 | 0,3140 | 0,2799 | -0,0200 | -6,29% | 75,26K | 03/05 | ||
| Honda Motor ADR | 34,58 | 34,76 | 34,45 | +0,22 | +0,63% | 482,86K | 03/05 | ||
| Sony ADR | 84,55 | 85,57 | 84,20 | +0,47 | +0,56% | 604,70K | 03/05 | ||
| Nintendo ADR | 12,37 | 12,43 | 12,28 | +0,12 | +0,98% | 293,33K | 03/05 | ||
| Murata Manufacturing Inc | 9,24 | 9,27 | 9,10 | +0,17 | +1,82% | 185,07K | 03/05 | ||
| Bridgestone ADR | 22,37 | 22,49 | 22,22 | +0,21 | +0,95% | 39,95K | 03/05 | ||
| Mizuho Financial ADR | 3,960 | 3,960 | 3,910 | +0,050 | +1,28% | 609,06K | 03/05 | ||
| SYLA Technologies ADR | 3,180 | 3,390 | 2,650 | -0,210 | -6,19% | 137,56K | 03/05 | ||
| Sumitomo Mitsui Financial ADR | 11,565 | 11,590 | 11,500 | +0,125 | +1,09% | 704,24K | 03/05 | ||
| SoftBank Group | 25,79 | 25,84 | 25,24 | +0,58 | +2,32% | 313,32K | 03/05 | ||
| Earlyworks ADR | 0,6364 | 0,6850 | 0,6260 | -0,0166 | -2,54% | 283,38K | 03/05 | ||
| Fanuc Corporation | 15,33 | 15,36 | 15,06 | +0,24 | +1,59% | 273,76K | 03/05 | ||
| Astellas Pharma Inc | 10,04 | 10,30 | 9,80 | +0,07 | +0,70% | 257,70K | 03/05 | ||
| Unicharm Corp | 6,120 | 6,290 | 5,840 | +0,050 | +0,82% | 137,71K | 03/05 |
Kanada
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tilray | 2,100 | 2,170 | 2,040 | +0,080 | +3,96% | 31,31M | 03/05 | ||
| Canopy Growth | 10,24 | 11,27 | 10,02 | -0,10 | -0,97% | 15,68M | 03/05 | ||
| Two Hands | 0,0004 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 9,09M | 03/05 | ||
| Winning Brands Corp | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 4,49M | 03/05 | ||
| Barrick Gold | 16,46 | 16,62 | 16,33 | -0,09 | -0,54% | 15,60M | 03/05 | ||
| Indo Global Exchange | 0,00058 | 0,00065 | 0,00055 | -0,00002 | -3,33% | 1,69M | 03/05 | ||
| Denison Mines | 2,1300 | 2,1600 | 2,1000 | +0,0200 | +0,95% | 18,02M | 03/05 | ||
| Algonquin | 6,54 | 6,69 | 6,51 | +0,04 | +0,62% | 7,77M | 03/05 | ||
| Kinross Gold | 6,595 | 6,635 | 6,480 | +0,045 | +0,69% | 11,63M | 03/05 | ||
| Bitfarms | 1,820 | 1,910 | 1,820 | +0,020 | +1,11% | 9,02M | 03/05 | ||
| Baytex Energy Corp | 3,520 | 3,610 | 3,480 | -0,040 | -1,12% | 9,86M | 03/05 | ||
| Manulife Financial | 24,01 | 24,13 | 23,86 | +0,31 | +1,31% | 1,08M | 03/05 | ||
| New Gold | 1,8100 | 1,8650 | 1,8000 | -0,0100 | -0,55% | 3,59M | 03/05 | ||
| B2Gold | 2,480 | 2,560 | 2,470 | -0,040 | -1,59% | 10,72M | 03/05 | ||
| Cenovus Energy | 20,480 | 20,740 | 20,310 | -0,090 | -0,44% | 8,03M | 03/05 | ||
| Aurora Cannabis | 6,740 | 7,300 | 6,640 | -0,230 | -3,30% | 6,15M | 03/05 | ||
| Bruush Oral Care Unt | 0,0703 | 0,0870 | 0,0608 | +0,0087 | +14,12% | 51,11M | 03/05 | ||
| NexGen Energy | 8,290 | 8,630 | 8,090 | +0,120 | +1,47% | 5,31M | 03/05 | ||
| Bausch Health | 7,81 | 8,23 | 7,74 | -0,28 | -3,46% | 3,38M | 03/05 | ||
| Fortuna Silver | 4,595 | 4,770 | 4,560 | -0,085 | -1,82% | 5,36M | 03/05 |
Kolumbien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,54 | 11,62 | 11,49 | 0,00 | 0,00% | 1,44M | 03/05 | ||
| GeoPark Ltd | 9,38 | 9,46 | 9,32 | +0,06 | +0,64% | 237,05K | 03/05 | ||
| Tecnoglass | 54,48 | 56,18 | 54,44 | +0,63 | +1,17% | 171,80K | 03/05 | ||
| Almacenes Exito ADR | 4,830 | 4,898 | 4,778 | 0,000 | 0,00% | 28,01K | 03/05 | ||
| BanColombia ADR | 33,93 | 33,99 | 33,65 | +0,53 | +1,59% | 154,94K | 03/05 | ||
| Clever Leaves Holdings | 1,7000 | 1,7899 | 1,6500 | -0,0300 | -1,73% | 64,17K | 03/05 | ||
| Clever Leaves Holdings | 0,0115 | 0,0159 | 0,0080 | -0,0034 | -22,82% | 13,97K | 03/05 | ||
| Grupo Aval | 2,390 | 2,435 | 2,370 | 0,000 | 0,00% | 160,40K | 03/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/05 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 115,27 | 115,27 | 115,27 | +1,48 | +1,30% | 0,00K | 03/05 |
Luxemburg
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 26,21 | 26,36 | 26,14 | +0,15 | +0,56% | 1,37M | 03/05 | ||
| Tenaris ADR | 33,80 | 33,80 | 33,21 | +0,30 | +0,90% | 2,66M | 03/05 | ||
| Spotify Tech | 296,07 | 298,82 | 292,04 | +1,90 | +0,65% | 1,50M | 03/05 | ||
| Ardagh Metal Packaging | 3,945 | 4,030 | 3,940 | -0,025 | -0,63% | 729,32K | 03/05 | ||
| Orion Engineered Carbons | 23,60 | 25,30 | 23,51 | -0,64 | -2,64% | 592,59K | 03/05 | ||
| FREYR Battery | 1,790 | 1,875 | 1,765 | +0,010 | +0,56% | 1,24M | 03/05 | ||
| Adecoagro SA | 11,12 | 11,24 | 10,89 | +0,37 | +3,40% | 845,49K | 03/05 | ||
| Globant SA | 185,55 | 185,73 | 183,19 | +5,97 | +3,32% | 503,18K | 03/05 | ||
| Moolec Science | 1,410 | 1,450 | 1,330 | +0,060 | +4,44% | 226,87K | 03/05 | ||
| Ternium ADR | 40,29 | 40,76 | 40,11 | -0,22 | -0,54% | 318,36K | 03/05 | ||
| Alvotech | 14,40 | 14,49 | 14,39 | -0,11 | -0,76% | 46,80K | 03/05 | ||
| Subsea 7 ADR | 16,50 | 16,70 | 16,41 | +0,13 | +0,79% | 88,19K | 03/05 | ||
| Corporacion America Airports | 17,320 | 17,680 | 17,210 | +0,170 | +0,99% | 161,98K | 03/05 | ||
| Altisource Portfolio Solutions | 2,050 | 2,110 | 2,020 | -0,010 | -0,49% | 47,04K | 03/05 | ||
| Millicom | 21,33 | 21,38 | 21,21 | +0,28 | +1,33% | 33,89K | 03/05 | ||
| Nexa Resources | 7,330 | 7,400 | 7,130 | +0,040 | +0,55% | 23,29K | 03/05 | ||
| BM European Value ADR | 26,13 | 26,26 | 26,04 | +0,21 | +0,81% | 8,20K | 03/05 | ||
| Codere Online US | 6,90 | 6,93 | 6,81 | +0,13 | +1,92% | 2,74K | 03/05 | ||
| Samsonite ADR | 18,630 | 18,630 | 18,030 | +0,420 | +2,31% | 1,43K | 03/05 | ||
| SES SA | 5,4 | 5,4 | 5,0 | +0,5 | +10,18% | 1,52K | 03/05 |
Malaysia
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,2742 | 0,3000 | 0,2630 | -0,0299 | -9,83% | 114,06K | 03/05 | ||
| Starbox Holdings | 0,1702 | 0,1790 | 0,1646 | -0,0027 | -1,56% | 73,31K | 03/05 | ||
| VCI Global | 1,060 | 1,110 | 1,050 | -0,030 | -2,75% | 108,26K | 03/05 | ||
| Integrated Media Tech | 3,090 | 3,600 | 3,014 | +0,080 | +2,66% | 207,07K | 03/05 | ||
| Graphjet Tech | 7,23 | 7,35 | 7,00 | 0,00 | 0,00% | 15,80K | 03/05 | ||
| CBL International | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 4,66K | 03/05 | ||
| Genting Berhad | 5,03 | 5,20 | 4,80 | -0,12 | -2,24% | 1,61K | 03/05 | ||
| GreenPro | 1,1935 | 1,2700 | 1,1935 | -0,0325 | -2,65% | 0,94K | 03/05 | ||
| Malayan Banking Berhad | 4,750 | 4,755 | 4,750 | -0,340 | -6,68% | 0,49K | 03/05 | ||
| Tech Telecommunication | 11,88 | 11,88 | 11,87 | +0,03 | +0,25% | 0,11K | 03/05 | ||
| Top Glove ADR | 0,7900 | 0,7900 | 0,7900 | +0,1100 | +16,18% | 0,10K | 03/05 | ||
| Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 | ||
| Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | 0,00 | 0,00% | 0 | 01/01 | ||
| Kairous Acquisition Unt | 11,65 | 11,65 | 11,65 | 0,00 | 0,00% | 0 | 01/01 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Sime Darby | 0,6087 | 0,6087 | 0,6087 | +0,0000 | +0,00% | 0 | 16/04 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0400 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 0 | 30/04 |
Mexiko
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8,000 | 8,075 | 7,940 | +0,180 | +2,30% | 3,70M | 03/05 | ||
| America Movil ADR | 19,34 | 19,37 | 19,00 | +0,47 | +2,46% | 997,24K | 03/05 | ||
| Grupo Televisa ADR | 3,170 | 3,188 | 3,033 | +0,180 | +6,02% | 1,23M | 03/05 | ||
| Fomento Economico Mexicano | 118,68 | 119,27 | 117,95 | +1,12 | +0,95% | 437,48K | 03/05 | ||
| Controladora Vuela ADR | 8,42 | 8,53 | 8,33 | +0,04 | +0,48% | 362,44K | 03/05 | ||
| BBB Foods | 24,37 | 24,70 | 22,87 | +1,37 | +5,96% | 742,22K | 03/05 | ||
| Vista Oil Gas | 43,175 | 43,570 | 42,671 | +0,705 | +1,66% | 265,36K | 03/05 | ||
| Coca-Cola Femsa ADR | 98,43 | 98,68 | 97,26 | +0,86 | +0,88% | 105,32K | 03/05 | ||
| GAP ADR | 184,25 | 184,87 | 182,43 | +1,30 | +0,71% | 18,79K | 03/05 | ||
| Grupo Aeroportuario Sureste ADR | 340,41 | 344,85 | 337,37 | +3,61 | +1,07% | 24,44K | 03/05 | ||
| Wal Mart de Mexico ADR | 37,79 | 38,01 | 37,01 | +0,52 | +1,40% | 37,94K | 03/05 | ||
| Vesta Real Estate ADR | 36,17 | 36,49 | 35,97 | +0,24 | +0,67% | 31,05K | 03/05 | ||
| Aeroportuario del Centro Norte | 86,69 | 89,22 | 86,59 | -0,99 | -1,13% | 31,58K | 03/05 | ||
| Betterware De Mexico | 17,08 | 17,15 | 16,61 | +0,08 | +0,47% | 37,62K | 03/05 | ||
| Mexico Closed Fund | 18,31 | 18,44 | 18,19 | +0,13 | +0,72% | 22,02K | 03/05 | ||
| Kimberly-Clark de Mexico | 10,91 | 11,00 | 10,52 | +0,17 | +1,54% | 19,02K | 03/05 | ||
| Banorte ADR | 51,24 | 51,24 | 50,55 | +0,81 | +1,60% | 11,53K | 03/05 | ||
| Mexico Equity and Income Closed | 10,97 | 11,09 | 10,95 | -0,03 | -0,27% | 14,19K | 03/05 | ||
| Wal Mart de Mexico | 3,8275 | 3,8275 | 3,6400 | +0,1875 | +5,15% | 3,33K | 03/05 | ||
| Bimbo ADR | 17,11 | 17,11 | 17,11 | +0,00 | +0,00% | 0 | 02/05 |
Neuseeland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0027 | 0,0027 | 0,0027 | -0,0003 | -10,00% | 0,30K | 03/05 | ||
| Spark New Zealand ADR | 14,17 | 14,27 | 14,07 | +0,16 | +1,12% | 62,30K | 03/05 | ||
| Air New Zealand ADR | 1,70 | 1,80 | 1,61 | +0,00 | +0,00% | 0 | 02/05 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 02/05 | ||
| A2 Milk | 3,89 | 3,89 | 3,89 | -0,01 | -0,21% | 0,10K | 03/05 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Astika Holdings | 0,0230 | 0,0230 | 0,0168 | +0,0059 | +34,50% | 43,40K | 03/05 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| Spark New Zealand | 2,7800 | 2,7800 | 2,7800 | +0,0000 | +0,00% | 0,30K | 03/05 | ||
| Chorus ADR | 21,10 | 21,10 | 21,10 | -0,11 | -0,52% | 0,17K | 03/05 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12,05 | 12,05 | 12,05 | 0,00 | 0,00% | 0 | 01/05 | ||
| Auckland International Airport ADR | 23,64 | 23,65 | 23,13 | +1,04 | +4,62% | 3,04K | 03/05 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | -1 | -7,63% | 2,22K | 03/05 |
Niederlande
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21,86 | 22,06 | 21,76 | +0,31 | +1,44% | 9,28M | 03/05 | ||
| ING ADR | 17,18 | 17,21 | 17,00 | +0,13 | +0,73% | 3,89M | 03/05 | ||
| Aegon ADR | 6,335 | 6,340 | 6,260 | +0,075 | +1,20% | 2,66M | 03/05 | ||
| NXP | 257,85 | 262,11 | 257,11 | +3,59 | +1,41% | 1,82M | 03/05 | ||
| Koninklijke Philips ADR | 26,82 | 27,05 | 26,71 | +0,26 | +0,98% | 1,66M | 03/05 | ||
| Prosus ADR | 7,19 | 7,32 | 7,16 | +0,14 | +1,99% | 2,14M | 03/05 | ||
| Qiagen N.V. | 42,99 | 43,51 | 42,92 | +0,31 | +0,73% | 1,30M | 03/05 | ||
| ASML ADR | 901,63 | 904,96 | 888,67 | +31,35 | +3,60% | 953,24K | 03/05 | ||
| Adyen | 12,46 | 12,52 | 12,37 | +0,35 | +2,89% | 538,01K | 03/05 | ||
| Elastic | 105,67 | 107,94 | 105,54 | -0,43 | -0,41% | 682,17K | 03/05 | ||
| Merus | 48,36 | 49,50 | 47,99 | +0,86 | +1,81% | 289,80K | 03/05 | ||
| Playa Hotels & Resorts | 9,295 | 9,330 | 9,205 | +0,085 | +0,92% | 516,31K | 03/05 | ||
| Airbus Group NV | 41,59 | 41,72 | 41,39 | +0,49 | +1,19% | 115,21K | 03/05 | ||
| Uniqure NV | 4,690 | 4,965 | 4,660 | +0,010 | +0,21% | 450,75K | 03/05 | ||
| Just Eat Takeaway.com NV | 2,92 | 2,98 | 2,92 | +0,02 | +0,69% | 23,24K | 03/05 | ||
| argenx ADR | 388,20 | 397,18 | 384,45 | -5,22 | -1,33% | 139,71K | 03/05 | ||
| Akzo Nobel ADR | 22,53 | 22,70 | 22,52 | +0,50 | +2,27% | 118,52K | 03/05 | ||
| Heineken NV | 48,71 | 48,88 | 48,62 | +0,22 | +0,45% | 39,97K | 03/05 | ||
| NewAmsterdam Pharma | 21,820 | 22,790 | 21,350 | -0,750 | -3,32% | 144,69K | 03/05 | ||
| Koninklijke ADR | 3,590 | 3,690 | 3,560 | +0,010 | +0,27% | 128,27K | 03/05 |
Norwegen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27,40 | 27,64 | 27,17 | +0,41 | +1,52% | 4,36M | 03/05 | ||
| Opera | 13,78 | 13,86 | 13,26 | +0,60 | +4,55% | 728,82K | 03/05 | ||
| DNB Bank ASA | 18,16 | 18,20 | 18,01 | +0,50 | +2,83% | 97,37K | 03/05 | ||
| Yara International ASA | 14,51 | 14,61 | 14,40 | +0,28 | +1,96% | 47,57K | 03/05 | ||
| Norsk Hydro ASA ADR | 6,410 | 6,460 | 6,321 | +0,170 | +2,72% | 102,47K | 03/05 | ||
| Orkla ASA ADR | 7,450 | 7,530 | 7,300 | +0,550 | +7,97% | 43,66K | 03/05 | ||
| Telenor ASA ADR | 12,03 | 12,04 | 11,89 | +0,19 | +1,60% | 41,01K | 03/05 | ||
| Mowi ADR | 17,90 | 18,04 | 17,83 | +0,29 | +1,67% | 15,20K | 03/05 | ||
| Aker Carbon | 0,68 | 0,68 | 0,63 | -0,01 | -2,06% | 1,03K | 03/05 | ||
| Norwegian Air Shuttle ASA | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0,10K | 03/05 | ||
| REC Silicon ADR | 0,93 | 1,01 | 0,92 | +0,03 | +3,33% | 1,80K | 03/05 | ||
| TGS NOPEC ADR | 10,8 | 11,3 | 10,8 | -0,4 | -3,19% | 4,05K | 03/05 | ||
| Nel ASA | 0,49 | 0,49 | 0,48 | 0,01 | 1,76% | 12,22K | 03/05 | ||
| Norsk Hydro | 6,43 | 6,43 | 6,43 | +0,19 | +2,96% | 2,43K | 03/05 | ||
| Equinor | 27,1300 | 27,1820 | 26,4501 | +0,0000 | +0,00% | 0 | 02/05 | ||
| Storebrand ADR | 19,13 | 19,13 | 19,13 | +0,00 | +0,00% | 0 | 02/05 | ||
| Gjensidige Forsikring ADR | 16,43 | 16,51 | 16,11 | +0,72 | +4,58% | 1,07K | 03/05 | ||
| Tomra Systems ADR | 13,03 | 13,03 | 13,03 | +0,87 | +7,15% | 0,54K | 03/05 | ||
| Schibsted ADR | 30,4 | 30,4 | 30,4 | +1,5 | +5,24% | 0,25K | 03/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Österreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24,00 | 24,16 | 23,95 | -0,08 | -0,33% | 42,74K | 03/05 | ||
| Voestalpine AG PK | 5,67 | 5,67 | 5,55 | +0,13 | +2,35% | 0,40K | 03/05 | ||
| OMV AG PK | 11,77 | 12,00 | 11,77 | -0,07 | -0,59% | 4,11K | 03/05 | ||
| Wienerberger Baustoffindustrie | 7,340 | 7,340 | 7,280 | +0,240 | +3,38% | 0,42K | 03/05 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 02/05 | ||
| Raiffeisen Bank ADR | 4,39 | 4,39 | 4,39 | -0,14 | -3,15% | 0,14K | 03/05 | ||
| Erste Group Bank | 48,490 | 48,490 | 48,330 | -0,520 | -1,06% | 0,24K | 03/05 | ||
| Andritz ADR | 11,07 | 11,07 | 11,07 | -0,06 | -0,49% | 0,13K | 03/05 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Peru
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16,880 | 16,925 | 16,450 | +0,170 | +1,02% | 595,27K | 03/05 | ||
| Credicorp | 168,64 | 169,87 | 166,12 | +3,92 | +2,38% | 209,66K | 03/05 | ||
| Intercorp Financial Services | 21,66 | 21,78 | 21,50 | 0,01 | 0,02% | 103,90K | 03/05 | ||
| Cementos Pacasmayo ADR | 5,650 | 5,770 | 5,307 | +0,100 | +1,80% | 5,52K | 03/05 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Philippinen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,88 | 23,89 | 23,44 | +0,31 | +1,32% | 32,29K | 03/05 | ||
| Megaworld ADR | 6,1 | 6,1 | 6,1 | -0,0 | -0,77% | 9,15K | 03/05 | ||
| D&L Industries ADR | 2,57 | 2,63 | 2,57 | +0,04 | +1,58% | 0,62K | 03/05 | ||
| BDO Unibank ADR | 26,00 | 26,00 | 25,68 | +0,54 | +2,12% | 9,70K | 03/05 | ||
| Alliance Global Group Inc | 8,13 | 8,55 | 8,13 | 0,00 | 0,00% | 0 | 02/05 | ||
| CGS International | 0,00010 | 0,01000 | 0,00010 | +0,00000 | +0,00% | 0 | 26/04 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 16,329 | 16,329 | 15,990 | +0,000 | +0,00% | 0 | 01/05 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Bank the Philippine Islands ADR | 44,00 | 44,00 | 44,00 | +0,55 | +1,27% | 0,21K | 03/05 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 12,98 | 12,98 | 12,98 | 0,00 | 0,00% | 0 | 29/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 |
Polen
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,45 | 7,52 | 7,19 | +0,13 | +1,78% | 6,53K | 03/05 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,46 | 10,52 | 10,44 | -0,05 | -0,43% | 38,20K | 03/05 | ||
| EDP Energias de Portugal ADR | 39,48 | 39,82 | 39,44 | -0,09 | -0,23% | 32,01K | 03/05 | ||
| Jeronimo Martins SGPS SA ADR | 42,12 | 42,12 | 41,84 | +0,47 | +1,13% | 5,13K | 03/05 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Russland
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Schweden
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,21 | 5,26 | 5,20 | +0,06 | +1,17% | 13,53M | 03/05 | ||
| Polestar Automotive Holding A | 1,340 | 1,440 | 1,320 | -0,030 | -2,19% | 1,71M | 03/05 | ||
| Oatly Group AB | 1,2300 | 1,2500 | 1,1604 | +0,0200 | +1,65% | 3,41M | 03/05 | ||
| Autoliv | 121,36 | 123,11 | 120,78 | -0,44 | -0,36% | 570,63K | 03/05 | ||
| Atlas Copco AB | 18,24 | 18,26 | 18,03 | +0,43 | +2,41% | 80,54K | 03/05 | ||
| Svenska Handelsbanken PK | 4,39 | 4,42 | 4,37 | +0,04 | +0,92% | 126,99K | 03/05 | ||
| Olink Holding AB | 23,01 | 23,34 | 22,90 | -0,01 | -0,04% | 228,35K | 03/05 | ||
| Assa Abloy AB | 13,74 | 13,78 | 13,67 | +0,24 | +1,74% | 91,63K | 03/05 | ||
| Neonode | 2,080 | 2,240 | 2,010 | -0,070 | -3,26% | 40,06K | 03/05 | ||
| Hexagon ADR | 10,68 | 10,72 | 10,60 | +0,14 | +1,28% | 59,18K | 03/05 | ||
| Sandvik AB ADR | 20,36 | 20,36 | 20,22 | +0,18 | +0,89% | 46,67K | 03/05 | ||
| Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
| Volvo ADR | 25,09 | 25,13 | 24,91 | -0,41 | -1,63% | 66,17K | 03/05 | ||
| Getinge Industrier AB | 21,48 | 21,52 | 21,32 | +0,14 | +0,63% | 3,83K | 03/05 | ||
| Evolution Gaming Group AB | 111,81 | 113,16 | 111,62 | +0,69 | +0,63% | 14,39K | 03/05 | ||
| Telia ADR | 4,60 | 4,64 | 4,60 | +0,06 | +1,32% | 20,27K | 03/05 | ||
| Elekta ADR | 7,07 | 7,09 | 7,03 | +0,05 | +0,64% | 14,15K | 03/05 | ||
| H&M ADR | 3,17 | 3,23 | 3,11 | +0,05 | +1,63% | 32,50K | 03/05 | ||
| Atlas Copco ADR | 15,71 | 15,82 | 15,58 | +0,44 | +2,88% | 39,04K | 03/05 | ||
| Swedbank AB | 19,59 | 19,62 | 19,48 | +0,38 | +2,00% | 13,16K | 03/05 |
Schweiz
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,580 | 5,620 | 5,420 | +0,210 | +3,91% | 15,96M | 03/05 | ||
| Amcor PLC | 10,01 | 10,02 | 9,87 | +0,14 | +1,42% | 6,77M | 03/05 | ||
| Roche Holding ADR | 29,83 | 30,08 | 29,72 | +0,57 | +1,95% | 4,81M | 03/05 | ||
| UBS Group | 27,17 | 27,24 | 26,98 | +0,35 | +1,31% | 2,01M | 03/05 | ||
| STMicroelectronics ADR | 40,09 | 40,48 | 39,80 | +0,91 | +2,32% | 2,70M | 03/05 | ||
| On Holding | 33,29 | 33,71 | 32,78 | +0,55 | +1,68% | 2,22M | 03/05 | ||
| TE Connectivity | 141,97 | 142,92 | 140,26 | +1,96 | +1,40% | 1,18M | 03/05 | ||
| Chubb | 248,51 | 250,03 | 244,84 | -1,74 | -0,70% | 1,42M | 03/05 | ||
| Novartis ADR | 97,25 | 97,91 | 97,07 | -0,09 | -0,09% | 917,47K | 03/05 | ||
| Garmin | 165,93 | 166,43 | 164,17 | +0,60 | +0,36% | 943,95K | 03/05 | ||
| Crispr Therapeutics | 55,89 | 58,45 | 55,57 | +0,82 | +1,49% | 1,42M | 03/05 | ||
| Garrett Motion | 9,490 | 9,820 | 9,415 | -0,270 | -2,77% | 960,57K | 03/05 | ||
| Logitech | 82,09 | 82,10 | 81,10 | +0,32 | +0,39% | 422,56K | 03/05 | ||
| Compagnie Financiere Richemont | 14,520 | 14,580 | 14,420 | +0,450 | +3,20% | 272,02K | 03/05 | ||
| Glencore ADR | 11,440 | 11,440 | 11,248 | +0,130 | +1,15% | 359,87K | 03/05 | ||
| Nestle ADR | 101,20 | 102,17 | 101,12 | +0,06 | +0,06% | 594,28K | 03/05 | ||
| Alcon | 79,57 | 80,08 | 79,36 | +1,15 | +1,47% | 566,51K | 03/05 | ||
| MoonLake Immunotherapeutics | 45,26 | 45,47 | 43,41 | +2,69 | +6,32% | 376,06K | 03/05 | ||
| Sportradar | 9,21 | 9,45 | 9,19 | -0,06 | -0,65% | 493,11K | 03/05 | ||
| Adc Thera | 4,900 | 5,105 | 4,810 | +0,170 | +3,59% | 312,02K | 03/05 |
Singapur
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,530 | 3,550 | 3,490 | +0,030 | +0,86% | 14,36M | 03/05 | ||
| Flex | 27,90 | 28,44 | 27,33 | +0,48 | +1,75% | 7,47M | 03/05 | ||
| Canaan | 0,879 | 0,956 | 0,868 | -0,041 | -4,41% | 8,93M | 03/05 | ||
| Trip.com ADR | 53,30 | 53,38 | 51,30 | +2,36 | +4,63% | 4,84M | 03/05 | ||
| Sea | 66,66 | 67,00 | 64,45 | +2,68 | +4,19% | 5,56M | 03/05 | ||
| Maxeon Solar Technologies | 2,360 | 2,520 | 2,280 | +0,120 | +5,36% | 1,46M | 03/05 | ||
| Genius | 0,3960 | 0,4090 | 0,3871 | -0,0065 | -1,61% | 1,89M | 03/05 | ||
| TDCX ADR | 7,09 | 7,15 | 7,04 | -0,11 | -1,46% | 85,26K | 03/05 | ||
| Wave Life Sciences Ltd | 6,140 | 6,380 | 5,900 | +0,260 | +4,42% | 849,15K | 03/05 | ||
| NewGenIvf | 1,2100 | 1,3300 | 1,1200 | -0,0600 | -4,72% | 663,15K | 03/05 | ||
| Bitdeer Tech | 5,74 | 5,87 | 5,54 | +0,10 | +1,77% | 495,50K | 03/05 | ||
| abrdn Asia Pacific Income | 2,570 | 2,580 | 2,550 | +0,030 | +1,18% | 787,93K | 03/05 | ||
| Lion Group Holding | 0,5200 | 0,5380 | 0,4800 | +0,0200 | +4,00% | 764,19K | 03/05 | ||
| YY A | 33,77 | 34,09 | 33,43 | -0,05 | -0,15% | 329,96K | 03/05 | ||
| Society Pass | 1,990 | 2,120 | 1,670 | +0,270 | +15,70% | 586,91K | 03/05 | ||
| MoneyHero | 1,910 | 2,039 | 1,880 | -0,030 | -1,55% | 151,22K | 03/05 | ||
| FingerMotion | 3,750 | 3,790 | 3,410 | +0,320 | +9,33% | 563,69K | 03/05 | ||
| India Closed Fund | 18,09 | 18,49 | 18,08 | -0,03 | -0,17% | 195,40K | 03/05 | ||
| Bit Origin | 4,1200 | 4,1800 | 3,7500 | +0,2400 | +6,19% | 475,11K | 03/05 | ||
| Ryde | 4,270 | 4,400 | 4,065 | +0,400 | +10,34% | 210,60K | 03/05 |
Spanien
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 10,575 | 10,640 | 10,410 | +0,155 | +1,49% | 3,61M | 03/05 | ||
| Santander ADR | 4,835 | 4,860 | 4,810 | -0,035 | -0,72% | 1,43M | 03/05 | ||
| Grifols ADR | 6,57 | 6,67 | 6,55 | +0,18 | +2,82% | 1,49M | 03/05 | ||
| Telefonica ADR | 4,560 | 4,570 | 4,540 | +0,060 | +1,33% | 516,53K | 03/05 | ||
| Wallbox NV | 1,540 | 1,580 | 1,460 | +0,030 | +1,99% | 317,27K | 03/05 | ||
| Caixabank ADR | 1,65 | 1,74 | 1,65 | -0,12 | -6,78% | 64,32K | 03/05 | ||
| Repsol SA | 15,46 | 15,54 | 15,41 | +0,09 | +0,59% | 50,03K | 03/05 | ||
| Inditex ADR | 23,08 | 23,09 | 22,86 | +0,27 | +1,18% | 103,62K | 03/05 | ||
| Amadeus IT Holding SA PK | 64,09 | 64,58 | 63,87 | -1,26 | -1,93% | 47,24K | 03/05 | ||
| Enagas SA | 7,540 | 7,550 | 7,485 | +0,200 | +2,72% | 71,60K | 03/05 | ||
| Iberdrola SA | 49,96 | 50,11 | 49,58 | +0,07 | +0,14% | 28,39K | 03/05 | ||
| Endesa ADR | 9,3 | 9,3 | 9,1 | 0,0 | 0,05% | 13,35K | 03/05 | ||
| Red Electrica ADR | 8,520 | 8,520 | 8,480 | +0,080 | +0,95% | 5,60K | 03/05 | ||
| ACS Actividades Construccion ADR | 8,11 | 8,12 | 8,08 | +0,02 | +0,25% | 12,48K | 03/05 | ||
| Naturgy Energy ADR | 5,14 | 5,14 | 5,12 | +0,06 | +1,26% | 4,21K | 03/05 | ||
| Banco de Sabadell ADR | 3,95 | 3,95 | 3,90 | +0,00 | +0,00% | 0 | 02/05 | ||
| Turbo Energy ADR | 1,200 | 1,220 | 1,200 | +0,070 | +6,19% | 0,64K | 03/05 | ||
| Acerinox ADR | 5,5 | 5,5 | 5,4 | +0,3 | +5,14% | 8,30K | 03/05 | ||
| Bankinter ADR | 7,60 | 7,60 | 7,60 | 0,00 | 0,00% | 0 | 30/04 | ||
| FCC | 14,3500 | 14,3500 | 14,3500 | +0,7500 | +5,51% | 0,10K | 03/05 |
Südafrika
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 8,570 | 8,625 | 8,310 | +0,100 | +1,18% | 3,66M | 03/05 | ||
| Sibanye Gold ADR | 4,70 | 4,71 | 4,53 | +0,14 | +3,07% | 5,26M | 03/05 | ||
| Gold Fields ADR | 16,450 | 16,590 | 16,150 | +0,070 | +0,43% | 2,00M | 03/05 | ||
| Sasol ADR | 7,04 | 7,14 | 6,99 | +0,31 | +4,53% | 561,95K | 03/05 | ||
| DRDGOLD ADR | 7,82 | 8,01 | 7,75 | -0,06 | -0,76% | 164,43K | 03/05 | ||
| Impala Platinum Holdings Ltd PK | 4,673 | 4,710 | 4,530 | +0,043 | +0,93% | 81,23K | 03/05 | ||
| Life Healthcare Group Holdings | 2,14 | 2,20 | 2,11 | -0,04 | -1,61% | 20,72K | 03/05 | ||
| Anglo American Platinum ADR | 6,110 | 6,320 | 5,996 | +0,200 | +3,38% | 53,80K | 03/05 | ||
| Vodacom Group Ltd PK | 5,11 | 5,12 | 4,99 | +0,26 | +5,36% | 24,76K | 03/05 | ||
| Naspers ADR | 40,75 | 41,16 | 40,43 | +0,64 | +1,60% | 38,11K | 03/05 | ||
| Standard Bank Group Ltd PK | 9,67 | 9,86 | 9,65 | -0,11 | -1,12% | 14,84K | 03/05 | ||
| MTN Group Ltd PK | 5,09 | 5,20 | 5,00 | +0,14 | +2,83% | 21,97K | 03/05 | ||
| Woolworths Holdings Ltd PK | 3,27 | 3,51 | 3,23 | +0,13 | +4,04% | 0,87K | 03/05 | ||
| Sanlam Ltd PK | 7,460 | 7,570 | 7,420 | +0,040 | +0,54% | 12,04K | 03/05 | ||
| Lesaka Tech | 4,560 | 4,560 | 4,137 | +0,120 | +2,70% | 38,84K | 03/05 | ||
| Nedbank Group Ltd | 12,303 | 12,440 | 12,261 | -0,002 | -0,02% | 6,33K | 03/05 | ||
| Bidvest Group Ltd PK | 27,65 | 27,65 | 27,36 | +0,97 | +3,64% | 2,87K | 03/05 | ||
| Leatt | 7,6 | 7,6 | 7,5 | 0,0 | 0,61% | 1,23K | 03/05 | ||
| Absa ADR | 16,45 | 16,44 | 16,44 | +0,85 | +5,42% | 0,31K | 03/05 | ||
| Shoprite ADR | 13,67 | 13,80 | 13,67 | +0,24 | +1,75% | 5,00K | 03/05 |
Südkorea
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 5,085 | 5,170 | 4,830 | +0,155 | +3,14% | 391,82K | 03/05 | ||
| KT | 12,84 | 12,85 | 12,74 | +0,10 | +0,78% | 319,49K | 03/05 | ||
| Hanryu Holdings | 0,5426 | 0,5679 | 0,5318 | +0,0108 | +2,03% | 133,08K | 03/05 | ||
| SK Telecom ADR | 20,80 | 20,83 | 20,75 | +0,15 | +0,73% | 128,35K | 03/05 | ||
| LG Display | 4,260 | 4,305 | 4,165 | +0,060 | +1,43% | 409,04K | 03/05 | ||
| KB Financial | 54,10 | 54,41 | 53,91 | +1,42 | +2,70% | 134,49K | 03/05 | ||
| Shinhan | 34,47 | 34,62 | 34,40 | +0,85 | +2,53% | 70,57K | 03/05 | ||
| POSCO | 74,76 | 75,05 | 74,47 | +1,59 | +2,17% | 53,77K | 03/05 | ||
| Gravity Co | 67,50 | 68,00 | 65,98 | +1,37 | +2,07% | 29,55K | 03/05 | ||
| Kepco ADR | 7,93 | 7,95 | 7,88 | +0,08 | +0,95% | 51,83K | 03/05 | ||
| Woori Financial | 31,73 | 31,80 | 31,44 | +0,70 | +2,26% | 44,40K | 03/05 | ||
| Doubledown | 10,62 | 10,70 | 10,27 | +0,02 | +0,19% | 21,10K | 03/05 | ||
| Hyundai Motor DRC | 56,00 | 56,00 | 56,00 | -1,62 | -2,81% | 0,13K | 03/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Taiwan
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 141,56 | 142,11 | 138,76 | +5,33 | +3,91% | 13,19M | 03/05 | ||
| United Microelectronics | 8,150 | 8,160 | 7,995 | +0,310 | +3,95% | 9,96M | 03/05 | ||
| ASE Industrial ADR | 10,530 | 10,560 | 10,400 | +0,370 | +3,64% | 5,28M | 03/05 | ||
| Hon Hai Precision ADR | 9,63 | 9,65 | 9,50 | +0,16 | +1,64% | 27,51K | 03/05 | ||
| Himax | 5,160 | 5,180 | 5,070 | +0,110 | +2,18% | 576,16K | 03/05 | ||
| Gogoro | 1,500 | 1,585 | 1,480 | -0,040 | -2,60% | 163,36K | 03/05 | ||
| Chunghwa Telecom | 38,27 | 38,37 | 38,04 | +0,53 | +1,40% | 75,98K | 03/05 | ||
| Perfect Corp | 2,165 | 2,350 | 2,150 | -0,185 | -7,87% | 42,85K | 03/05 | ||
| AU Optronics | 5,600 | 5,620 | 5,500 | +0,053 | +0,96% | 58,16K | 03/05 | ||
| Giga Media Ltd | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 2,88K | 03/05 | ||
| Gogoro Wnt | 0,0799 | 0,0800 | 0,0799 | 0,0000 | 0,00% | 13,01K | 03/05 | ||
| ChipMOS Tech | 28,21 | 28,52 | 28,14 | -0,38 | -1,33% | 12,13K | 03/05 | ||
| Asia Pacific Wire & Cable | 1,430 | 1,440 | 1,320 | +0,010 | +0,70% | 5,40K | 03/05 | ||
| SemiLEDS | 1,570 | 1,590 | 1,520 | -0,040 | -2,48% | 4,95K | 03/05 | ||
| Nocera | 1,140 | 1,190 | 1,180 | -0,020 | -1,72% | 0,44K | 03/05 | ||
| Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | +0,04 | +0,38% | 0,01K | 03/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thailand
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1,9100 | 2,8701 | 1,8585 | -0,6500 | -25,39% | 1,22M | 03/05 | ||
| Kasikornbank OTC | 14,49 | 14,58 | 13,78 | +0,34 | +2,43% | 9,56K | 03/05 | ||
| Bangkok Bank ADR | 20,7290 | 20,7299 | 18,0910 | +0,5490 | +2,72% | 1,66K | 03/05 | ||
| Thai Beverage ADR | 35,20 | 35,20 | 34,10 | 0,00 | 0,00% | 0 | 02/05 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 29/04 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Airports Thailand ADR | 16,6 | 16,5 | 16,5 | 0,0 | 0,00% | 0 | 30/04 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 | ||
| Krung Thai Bank Public Co | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0 | 01/08 |
Türkei
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,290 | 6,315 | 6,230 | +0,070 | +1,13% | 132,09K | 03/05 | ||
| Marti Technologies | 1,610 | 1,740 | 1,570 | -0,070 | -4,17% | 156,27K | 03/05 | ||
| DMARKET Electronic Services Trading ADR | 1,460 | 1,480 | 1,440 | +0,010 | +0,69% | 188,88K | 03/05 | ||
| Anadolu Efes ADR | 1,210 | 1,230 | 1,185 | +0,030 | +2,54% | 52,41K | 03/05 | ||
| Turkiye Garanti Bankasi AS | 2,630 | 2,630 | 2,540 | +0,180 | +7,35% | 17,43K | 03/05 | ||
| Koc Holdings AS | 34,75 | 36,14 | 34,75 | -1,20 | -3,34% | 0,83K | 03/05 | ||
| Tav Havalimanlari Holding AS | 27,720 | 27,850 | 27,450 | +0,820 | +3,05% | 1,49K | 03/05 | ||
| Akbank Turk Anonim Sirketi | 3,65 | 3,73 | 3,63 | -0,05 | -1,35% | 1,20K | 03/05 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,0 | 0,00% | 0 | 30/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Ungarn
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,2 | 4,3 | 4,2 | 0,0 | 1,02% | 13,08K | 03/05 | ||
| Magyar Telekom Plc | 12,95 | 12,95 | 12,69 | +0,20 | +1,57% | 3,81K | 03/05 |
Vereinigte Arabische Emirate
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,800 | 4,860 | 4,790 | -0,060 | -1,23% | 166,23K | 03/05 | ||
| Brooge Holdings Ltd | 1,040 | 1,067 | 1,010 | -0,005 | -0,48% | 157,51K | 03/05 | ||
| Swvl Holdings | 11,290 | 11,430 | 10,590 | +0,090 | +0,80% | 22,84K | 03/05 | ||
| Anghami De | 1,100 | 1,110 | 1,070 | +0,020 | +1,85% | 31,48K | 03/05 | ||
| NWTN Inc | 6,00 | 6,00 | 5,37 | -0,22 | -3,54% | 22,20K | 03/05 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Vereinigtes Königreich
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| SFLMaven | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 20,00K | 03/05 | ||
| Plandai Biotech | 0,0003 | 0,0004 | 0,0003 | 0,0001 | 16,67% | 14,89M | 03/05 | ||
| Net Savings Link | 0,0067 | 0,0070 | 0,0062 | +0,0006 | +10,16% | 18,52M | 03/05 | ||
| Akanda | 0,0905 | 0,0970 | 0,0895 | -0,0064 | -6,60% | 12,23M | 03/05 | ||
| XBP Europe Holdings | 2,120 | 2,330 | 1,850 | -0,060 | -2,75% | 2,07M | 03/05 | ||
| CNH Industrial NV | 11,48 | 11,75 | 11,41 | -0,20 | -1,71% | 8,98M | 03/05 | ||
| Barclays ADR | 10,265 | 10,295 | 10,155 | +0,015 | +0,15% | 20,01M | 03/05 | ||
| Selina | 0,0462 | 0,0520 | 0,0450 | -0,0054 | -10,47% | 9,65M | 03/05 | ||
| Lloyds Banking ADR | 2,590 | 2,620 | 2,580 | +0,010 | +0,39% | 8,95M | 03/05 | ||
| HALEON ADR | 8,30 | 8,40 | 8,29 | -0,02 | -0,24% | 11,74M | 03/05 | ||
| BP ADR | 38,71 | 38,74 | 38,11 | +0,04 | +0,10% | 6,40M | 03/05 | ||
| AstraZeneca ADR | 76,37 | 76,49 | 75,43 | +0,57 | +0,75% | 6,47M | 03/05 | ||
| Atlantica Sustainable Infrastructure | 21,41 | 21,93 | 21,12 | -0,01 | -0,05% | 2,90M | 03/05 | ||
| GSK plc DRC | 43,51 | 43,67 | 43,28 | +0,16 | +0,37% | 3,37M | 03/05 | ||
| Linde PLC | 423,60 | 425,77 | 418,08 | +3,98 | +0,95% | 2,65M | 03/05 | ||
| Shell ADR | 72,38 | 72,57 | 71,97 | +0,27 | +0,37% | 3,09M | 03/05 | ||
| Arm | 101,70 | 104,36 | 100,45 | +3,70 | +3,78% | 5,74M | 03/05 | ||
| CLARIVATE | 6,84 | 7,13 | 6,84 | -0,10 | -1,37% | 3,52M | 03/05 | ||
| Roivant Sciences | 11,390 | 11,500 | 11,280 | +0,150 | +1,33% | 3,69M | 03/05 | ||
| Cazoo | 9,490 | 10,730 | 9,207 | -1,060 | -10,05% | 378,12K | 03/05 |
Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 24,750 | 24,852 | 24,440 | +0,180 | +0,73% | 1,13M | 03/05 | ||
| Castor Maritime | 3,160 | 3,250 | 3,120 | +0,050 | +1,61% | 71,98K | 03/05 | ||
| Toro Corp | 4,220 | 4,380 | 4,100 | +0,100 | +2,43% | 19,73K | 03/05 | ||
| Gifa | 0,0490 | 0,0490 | 0,0300 | 0,0000 | 0,00% | 0 | 02/05 | ||
| GDEV Inc | 2,160 | 2,220 | 2,152 | +0,010 | +0,47% | 0,31K | 03/05 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |