Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
12,92 | 13,06 | 12,81 | -0,07 | -0,54% | 22,78M | ||
2,340 | 2,408 | 2,340 | -0,080 | -3,31% | 21,87M | ||
15,12 | 15,19 | 15,00 | +0,10 | +0,67% | 16,59M | ||
2,625 | 2,650 | 2,610 | -0,015 | -0,57% | 13,07M | ||
6,505 | 6,560 | 6,465 | -0,025 | -0,38% | 9,91M | ||
14,33 | 14,48 | 14,29 | +0,03 | +0,21% | 4,62M | ||
3,745 | 3,785 | 3,712 | -0,095 | -2,47% | 4,27M | ||
3,865 | 3,890 | 3,805 | +0,085 | +2,25% | 3,31M | ||
2,760 | 2,790 | 2,730 | -0,010 | -0,36% | 1,65M | ||
30,50 | 30,83 | 29,99 | -0,43 | -1,37% | 1,64M | ||
6,00 | 6,08 | 5,75 | +0,10 | +1,61% | 1,34M | ||
7,290 | 7,530 | 7,270 | -0,210 | -2,80% | 1,24M | ||
2,600 | 2,610 | 2,575 | -0,010 | -0,38% | 1,02M | ||
7,78 | 7,95 | 7,69 | +0,24 | +3,18% | 812,34K | ||
4,815 | 4,890 | 4,805 | -0,035 | -0,72% | 624,79K | ||
8,925 | 9,080 | 8,910 | -0,155 | -1,71% | 557,08K | ||
16,48 | 16,77 | 16,37 | -0,45 | -2,66% | 538,14K | ||
15,190 | 15,380 | 15,120 | -0,160 | -1,04% | 423,43K | ||
5,510 | 5,530 | 5,390 | +0,090 | +1,66% | 284,86K | ||
5,435 | 5,495 | 5,400 | -0,015 | -0,28% | 158,56K | ||
7,470 | 7,540 | 7,390 | -0,060 | -0,80% | 105,13K | ||
17,6500 | 17,6500 | 15,8000 | +1,8400 | +11,64% | 79,5K | ||
11,49 | 11,53 | 11,34 | +0,10 | +0,88% | 57,54K | ||
4,970 | 5,025 | 4,940 | +0,030 | +0,61% | 41,58K | ||
3,6 | 3,6 | 3,5 | 0,0 | 0,00% | 39,57K | ||
6,55 | 6,59 | 6,53 | -0,11 | -1,65% | 38,08K | ||
2,290 | 2,290 | 2,220 | +0,100 | +4,57% | 27,23K | ||
5,41 | 5,50 | 5,41 | +0,08 | +1,50% | 17,5K | ||
8,090 | 8,202 | 8,030 | -0,200 | -2,41% | 15,4K | ||
3,270 | 3,290 | 3,210 | +0,070 | +2,19% | 14,43K | ||
8,36 | 8,75 | 8,35 | +0,03 | +0,36% | 12,9K | ||
0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 11,07K | ||
1,04 | 1,04 | 1,02 | +0,01 | +0,97% | 10,31K | ||
2,360 | 2,370 | 2,345 | +0,020 | +0,85% | 8,65K | ||
9,31 | 9,50 | 9,31 | -0,24 | -2,51% | 7,75K | ||
1,5475 | 1,5568 | 1,5400 | +0,0075 | +0,49% | 6,68K | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 2,26K | ||
5,96 | 5,97 | 5,88 | +0,11 | +1,88% | 1,7K | ||
4,90 | 4,90 | 4,89 | -0,60 | -10,91% | 1,18K | ||
4,030 | 4,030 | 3,980 | -0,020 | -0,49% | 813 | ||
1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 601 | ||
0,462 | 0,462 | 0,462 | +0,022 | +5,00% | 244 | ||
1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 244 | ||
0,0008 | 0,0008 | 0,0008 | 0,0000 | 0,00% | 214 | ||
0,445 | 0,460 | 0,445 | 0,000 | 0,00% | 0 | ||
8,38 | 8,38 | 8,38 | 0,00 | 0,00% | 0 | ||
194,220 | 194,220 | 194,220 | 0,000 | 0,00% | 0 | ||
0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | ||
7,01 | 7,01 | 7,01 | 0,00 | 0,00% | 0 | ||
6,150 | 6,180 | 6,140 | 0,000 | 0,00% | 0 |