Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Jun 2024 | 11.273,00 | 11.325,50 | 11.209,50 | +0,77% | 11.273,00+0,77% | 03/05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 120,26 | +0,84% | 1,65K | 120,26+0,84% | 03/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 24,59 | 24,29 | 24,61 | 24,38 | +1,24% | 5,38M | 24,59+1,24% | 03/05 | |
NESN Nestle SA | 91,72 | 91,82 | 92,48 | 91,62 | -0,11% | 2,7M | 91,72-0,11% | 03/05 | |
ABBN ABB Ltd | 45,02 | 45,06 | 45,21 | 44,57 | -0,09% | 2,43M | 45,02-0,09% | 03/05 | |
NOVN Novartis AG | 87,97 | 88,87 | 88,87 | 87,91 | -1,01% | 2,23M | 87,97-1,01% | 03/05 | |
ROG Roche Holding AG Participation | 217,30 | 214,10 | 218,60 | 212,90 | +1,49% | 1,73M | 217,30+1,49% | 03/05 |
Name | Kurse |
---|---|
GEBN Geberit | 506,20+14,40+2,93% |
CFR Richemont | 131,80+3,65+2,85% |
SIKA Sika | 269,30+6,00+2,28% |
PGHN Partners Group | 1.204,50+21,50+1,82% |
ROG Roche Holding Participation | 217,30+3,20+1,49% |
Name | Kurse |
---|---|
LOGN Logitech | 73,82-0,76-1,02% |
NOVN Novartis | 87,97-0,90-1,01% |
ZURN Zurich Insurance Group | 439,00-1,70-0,39% |
KNIN Kuehne & Nagel | 244,40-0,60-0,24% |
NESN Nestle SA | 91,72-0,10-0,11% |