| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespa | 129.170,00 | 129.270,00 | 128.430,00 | +0,05% | 129.170,00+0,05% | 17/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 20,45 | 0,00% | 620 | 20,450,00% | 17/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,59 | 1,59 | 1,62 | 1,56 | 0,00% | 112,52M | 1,590,00% | 01:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,51 | 4,49 | 4,59 | 4,49 | +0,45% | 82,32M | 4,51+0,45% | 01:00:00 | |
PETR4 Petroleo Brasileiro SA PN | 36,69 | 37,31 | 37,42 | 36,51 | -1,66% | 66,95M | 36,69-1,66% | 01:00:01 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,42 | 11,60 | 11,61 | 11,31 | -1,55% | 40,53M | 11,42-1,55% | 01:00:00 | |
VALE3 VALE ON N1 | 66,18 | 64,91 | 66,35 | 65,17 | +1,96% | 32,13M | 66,18+1,96% | 01:00:00 |
| Name | Kurse |
|---|---|
RRRP3 3R Petroleum | 31,50+2,10+7,14% |
JBSS3 JBS ON NM | 29,19+0,74+2,60% |
EMBR3 Embraer SA | 39,56+0,89+2,30% |
MRFG3 MARFRIG ON NM | 11,52+0,24+2,13% |
VALE3 VALE ON N1 | 66,18+1,27+1,96% |
| Name | Kurse |
|---|---|
GGBR4 GERDAU PN N1 | 19,55-0,51-2,54% |
KLBN11 KLABIN S/A UNT N2 | 21,33-0,49-2,25% |
EZTC3 EZTEC ON NM | 13,65-0,30-2,15% |
PETR3 PETROBRAS ON | 38,57-0,72-1,83% |
EQTL3 EQUATORIAL ON NM | 30,74-0,55-1,76% |