Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 24 | Aug 2024 | 121.475,00 | 122.115,00 | 120.595,00 | +0,06% | 121.475,00+0,06% | 14/06 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LBRAG Amundi MSCI Brazil UCITS ETF Acc | 18,67 | +1,13% | 2,46K | 18,67+1,13% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 34,72 | 35,46 | 35,50 | 34,15 | -2,09% | 49,58M | 34,72-2,09% | 14/06 | |
CIEL3 CIELO ON NM | 5,63 | 5,64 | 5,64 | 5,60 | -0,18% | 46,64M | 5,63-0,18% | 14/06 | |
BBDC4 Banco Bradesco SA Pref | 12,83 | 12,70 | 12,86 | 12,63 | +1,02% | 41,28M | 12,83+1,02% | 14/06 | |
HAPV3 Hapvida Participacoes e Investimentos | 3,74 | 3,74 | 3,81 | 3,70 | 0,00% | 36,68M | 3,740,00% | 14/06 | |
COGN3 Cogna Educacao SA | 1,66 | 1,66 | 1,68 | 1,63 | 0,00% | 35,8M | 1,660,00% | 14/06 |
Name | Kurse |
---|---|
VAMO3 Grupo Vamos | 7,25+0,35+5,07% |
MRVE3 MRV ON NM | 6,89+0,28+4,24% |
PETZ3 Petz On | 3,52+0,14+4,14% |
CVCB3 CVC BRASIL ON NM | 2,00+0,07+3,63% |
TOTS3 TOTVS ON EJ NM | 30,63+1,04+3,51% |
Name | Kurse |
---|---|
EMBR3 Embraer SA | 37,34-2,10-5,32% |
CMIN3 CSN Mineracao | 4,88-0,11-2,20% |
PETR4 Petroleo Brasileiro SA Petrobras | 34,72-0,74-2,09% |
SMTO3 SAO MARTINHO ON NM | 30,40-0,58-1,87% |
GGBR4 GERDAU PN N1 | 17,04-0,29-1,67% |