Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 2024 | 11.364,00 | 11.394,50 | 11.313,00 | 0,00% | 11.364,000,00% | 21/05 | ||
Mini IBEX 35 | 11.292,80 | 11.385,00 | 11.285,00 | -0,70% | 11.292,80-0,70% | 16/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4,842 | 4,842 | 4,86 | 4,7965 | -0,74% | 23,53M | 4,842-0,74% | 21/05 | |
TEF Telefonica SA | 4,234 | 4,234 | 4,259 | 4,208 | +1,15% | 17,04M | 4,234+1,15% | 21/05 | |
SABE Banco de Sabadell SA | 1,8975 | 1,8975 | 1,908 | 1,8795 | +0,61% | 15,56M | 1,8975+0,61% | 21/05 | |
ICAG International Consolidated Airlines Group S.A. | 2,035 | 2,035 | 2,063 | 2,03 | -1,55% | 11,22M | 2,035-1,55% | 21/05 | |
CABK CaixaBank S.A. | 5,05 | 5,05 | 5,052 | 4,966 | +1,34% | 11,08M | 5,05+1,34% | 21/05 |
Name | Kurse |
---|---|
CABK Caixabank | 5,05+0,067+1,34% |
TEF Telefonica | 4,234+0,0480+1,15% |
BKT Bankinter | 7,862+0,060+0,77% |
UNI Unicaja Banco | 1,333+0,010+0,76% |
FLUI Fluidra SA | 24,34+0,180+0,75% |
Name | Kurse |
---|---|
SLRS Solaria Energia y Medio Ambiente | 10,80-0,200-1,82% |
ACX Acerinox | 10,21-0,180-1,73% |
MRL Merlin Properties SA | 10,55-0,170-1,59% |
ICAG IAG | 2,035-0,032-1,55% |
ANE Corporacion Acciona Energias Renovables | 21,44-0,30-1,38% |