Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.183,00 | 18.265,00 | 18.063,00 | +0,62% | 18.183,00+0,62% | 22:03:53 | ||
DAX BMFJun 24 | Jun 2024 | 18.176,00 | 18.176,00 | 18.176,00 | +0,29% | 18.176,00+0,29% | 15:39:00 | ||
DAXDec 24 | Dez 2024 | 18.887,00 | 18.887,00 | 18.887,00 | +2,51% | 18.887,00+2,51% | 17:53:00 | ||
DAXSep 24 | Sep 2024 | 18.351,00 | 18.398,00 | 18.303,00 | +0,54% | 18.351,00+0,54% | 17:53:00 | ||
DAXJun 24 | Jun 2024 | 18.205,80 | 18.264,00 | 18.063,50 | +0,75% | 18.205,80+0,75% | 22:15:01 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,938 | -1,21% | 871,73K | 0,938-1,21% | 17:36:06 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,10 | -1,29% | 116,48K | 1,10-1,29% | 17:36:06 | |
LYQL Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,97 | -1,23% | 99,67K | 0,97-1,23% | 17:36:06 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 12,07 | -0,64% | 75,19K | 12,07-0,64% | 17:36:06 | |
GDAXIEX iShares Core DAX UCITS | 150,42 | +0,66% | 61,28K | 150,42+0,66% | 17:36:06 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,10 | -0,95% | 58,44K | 1,10-0,95% | 17:02:03 | |
XDAX Xtrackers DAX UCITS ETF 1C | 170,02 | +0,65% | 27,28K | 170,02+0,65% | 17:36:06 | |
XDAX Xtrackers DAX UCITS ETF 1C | 170,14 | +0,38% | 17,86K | 170,14+0,38% | 21:55:34 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15,258 | 15,258 | 15,43 | 15,02 | +1,45% | 8,58M | 15,258+1,45% | 17:29:03 | |
CBKG Commerzbank AG O.N. | 13,72 | 13.720,00 | 14,155 | 13,59 | -1,47% | 6,18M | 13,72-1,47% | 17:29:51 | |
DTEGn Deutsche Telekom AG | 21,66 | 21,66 | 21,79 | 21,61 | -0,32% | 6,04M | 21,66-0,32% | 17:29:51 | |
IFXGn Infineon Technologies AG NA O.N. | 31,435 | 31.435,00 | 32,10 | 31,415 | +0,32% | 5,2M | 31,435+0,32% | 17:29:59 | |
ENR1n Siemens Energy AG | 19,70 | 19,70 | 19,89 | 19,20 | +2,18% | 4,52M | 19,70+2,18% | 01/01 |
Name | Kurse |
---|---|
HNKG_p Henkel AG | 79,34+5,34+7,22% |
RHMG Rheinmetall AG | 536,60+24,200+4,72% |
VNAn Vonovia | 28,12+0,85+3,12% |
MTXGn MTU Aero Engines | 226,30+6,00+2,72% |
ENR1n Siemens Energy AG | 19,70+0,42+2,18% |
Name | Kurse |
---|---|
DTGGe Daimler Truck Holding | 40,96-1,60-3,76% |
MUVGn Münchener Rück AG | 402,60-7,30-1,78% |
CBKG Commerzbank | 13,72-0,205-1,47% |
ALVG Allianz SE | 264,20-3,20-1,20% |
HNRGn Hannover Rück SE | 229,40-2,30-0,99% |