Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18.810,00 | 18.830,00 | 18.710,00 | -0,20% | 18.810,00-0,20% | 20:48:40 | ||
DAX BMFJun 24 | Jun 2024 | 18.786,00 | 18.786,00 | 18.786,00 | -0,33% | 18.786,00-0,33% | 16:12:00 | ||
DAXDec 24 | Dez 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 18:03:00 | ||
DAXSep 24 | Sep 2024 | 18.960,00 | 18.960,00 | 18.912,00 | -0,43% | 18.960,00-0,43% | 18:03:00 | ||
DAXJun 24 | Jun 2024 | 18.813,50 | 18.829,00 | 18.713,00 | -0,18% | 18.813,50-0,18% | 21:03:58 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DES2 L&G DAX Daily 2x Short UCITS | 1,02 | +0,39% | 571,56K | 1,02+0,39% | 17:35:59 | |
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,8702 | +0,51% | 392,21K | 0,8702+0,51% | 17:35:59 | |
XDAX Xtrackers DAX UCITS ETF 1C | 176,34 | -0,27% | 36,46K | 176,34-0,27% | 17:35:59 | |
GDAXIEX iShares Core DAX UCITS | 156,04 | -0,24% | 36,2K | 156,04-0,24% | 17:35:59 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,03 | +0,79% | 27,14K | 1,03+0,79% | 15:33:38 | |
XDAX Xtrackers DAX UCITS ETF 1C | 176,52 | -0,03% | 26,82K | 176,52-0,03% | 20:33:15 | |
DBPE db x-trackers LevDAX Daily UCITS 1C | 184,34 | -0,45% | 13,02K | 184,34-0,45% | 17:35:59 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,65 | +0,26% | 10,84K | 11,65+0,26% | 17:35:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22,13 | 22,13 | 22,24 | 22,07 | -0,36% | 8,2M | 22,13-0,36% | 17:25:01 | |
DBKGn Deutsche Bank AG NA O.N. | 15,552 | 15,552 | 15,622 | 15,42 | -0,85% | 6,3M | 15,552-0,85% | 17:29:59 | |
ENR1n Siemens Energy AG | 23,95 | 2.395,00 | 24,20 | 23,48 | -1,36% | 6,09M | 23,95-1,36% | 01/01 | |
CBKG Commerzbank AG O.N. | 15,645 | 15,645 | 15,665 | 15,45 | +0,32% | 5,71M | 15,645+0,32% | 17:29:50 | |
EONGn E.ON SE | 12,70 | 12,70 | 12,735 | 12,54 | +0,24% | 4,58M | 12,70+0,24% | 17:29:48 |
Name | Kurse |
---|---|
HNRGn Hannover Rück SE | 227,20+3,20+1,43% |
1COV Covestro | 49,93+0,530+1,07% |
SHLG Siemens Healthineers | 53,42+0,48+0,91% |
DTGGe Daimler Truck Holding | 39,19+0,24+0,62% |
BEIG Beiersdorf AG | 146,25+0,900+0,62% |
Name | Kurse |
---|---|
IFXGn Infineon | 36,35-1,145-3,05% |
VNAn Vonovia | 28,77-0,71-2,41% |
DHLn Deutsche Post | 39,18-0,700-1,76% |
ENR1n Siemens Energy AG | 23,95-0,33-1,36% |
ZALG Zalando SE | 23,96-0,31-1,28% |