Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 38.737,00 | 38.958,00 | 38.585,00 | +0,92% | 38.737,00+0,92% | 17:25:41 | ||
Dow JonesJun 24 | Jun 2024 | 38.740,00 | 38.958,00 | 38.584,00 | +0,93% | 38.740,00+0,93% | 17:26:08 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 424,80 | +0,72% | 1,17K | 424,80+0,72% | 17:00:29 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,50 | +0,73% | 169 | 360,50+0,73% | 17:00:42 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 357,30 | +1,03% | 139 | 357,30+1,03% | 16:01:03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,95 | +0,92% | 49 | 360,95+0,92% | 13:42:33 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,85 | +0,94% | 0 | 360,85+0,94% | 16:33:48 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,85 | +1,04% | 0 | 360,85+1,04% | 09:08:22 | |
SDOW ProShares UltraPro Short Dow 30 | 17,35 | -3,13% | 12,09M | 17,35-3,13% | 17:33:34 | |
DIA SPDR Dow Jones Industrial Average | 386,25 | +1,05% | 2,35M | 386,25+1,05% | 17:33:15 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,75 | 173,03 | 187,00 | 182,66 | +6,77% | 75,38M | 184,75+6,77% | 17:36:19 | |
AMZN Amazon | 186,32 | 184,72 | 187,87 | 185,43 | +0,87% | 19,55M | 186,32+0,87% | 17:35:43 | |
INTC Intel Corporation | 30,86 | 30,51 | 31,05 | 30,75 | +1,14% | 14,37M | 30,86+1,14% | 17:36:14 | |
MSFT Microsoft Corporation | 405,91 | 397,84 | 406,58 | 401,86 | +2,03% | 6,98M | 405,91+2,03% | 17:36:12 | |
AMGN Amgen Inc | 316,04 | 278,39 | 322,60 | 311,00 | +13,52% | 5,18M | 316,04+13,52% | 17:36:19 |
Name | Kurse |
---|---|
AMGN Amgen | 316,04+37,65+13,52% |
AAPL Apple | 184,75+11,72+6,77% |
MSFT Microsoft | 405,91+8,07+2,03% |
HD Home Depot | 341,13+5,60+1,67% |
GS Goldman Sachs | 439,14+6,57+1,52% |
Name | Kurse |
---|---|
CVX Chevron | 158,11-2,62-1,63% |
MCD McDonald’s | 270,08-3,20-1,17% |
AXP American Express | 230,90-1,60-0,69% |
TRV The Travelers | 212,65-1,72-0,80% |
UNH UnitedHealth | 488,61-4,36-0,88% |