Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
USA - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Dow Jones | 40.003,59 | +134,21 | +0,34% | 20 | 10 | |
| S&P 500 | 5.303,27 | +6,17 | +0,12% | 288 | 212 | |
| Nasdaq 100 | 18.546,23 | -11,73 | -0,06% | 50 | 51 | |
| Nasdaq | 16.685,97 | -12,36 | -0,07% | 1491 | 1709 | |
| NYSE Composite | 18.127,2 | +132,9 | +0,74% | 1029 | 829 |
USA - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Intel | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 17/05 | ||
| Apple | 189,87 | 189,84 | 190,81 | 189,22 | +0,02% | 41,23M | 17/05 | ||
| Amazon | 184,70 | 183,63 | 185,30 | 183,36 | +0,58% | 32,25M | 17/05 | ||
| Walmart | 64,65 | 64,01 | 64,88 | 63,63 | +1,00% | 28,73M | 17/05 | ||
| Cisco | 48,17 | 48,34 | 48,56 | 48,11 | -0,35% | 21,82M | 17/05 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Caterpillar | 356,37 | +5,65 | +1,61% | |
| JPMorgan | 204,85 | +2,38 | +1,18% | |
| Boeing | 184,99 | +2,03 | +1,11% | |
| Chevron | 162,73 | +1,64 | +1,02% | |
| Walmart | 64,65 | +0,64 | +1,00% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Amgen | 312,47 | -2,25 | -0,71% | |
| Intel | 31,83 | -0,20 | -0,62% | |
| Verizon | 40,05 | -0,20 | -0,50% | |
| Coca-Cola | 63,04 | -0,28 | -0,44% | |
| McDonald’s | 272,37 | -1,14 | -0,42% |
USA Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 599,42 | +6,26 | +1,05% | 27 | 16 | |
| DJ Financials | 897,86 | +4,87 | +0,55% | 152 | 78 | |
| DJ Health Care | 1.541,83 | +2,02 | +0,13% | 40 | 47 | |
| DJ Telecommunicat. | 139,65 | +0,05 | +0,04% | 4 | 2 | |
| DJ Utilities | 357,38 | -0,04 | -0,01% | 22 | 21 | |
| DJ Oil & Gas | 783,01 | +10,29 | +1,33% | 42 | 1 | |
| DJ Technology | 5.937,0 | -14,4 | -0,24% | 54 | 42 | |
| S&P 500 Financial. | 692,42 | -2,87 | -0,41% | 50 | 9 | |
| S&P 500 Energy | 716,44 | +5,71 | +0,80% | 25 | 0 | |
| S&P 500 Health Ca. | 1.670,66 | -1,60 | -0,10% | 26 | 21 | |
| S&P 500 Consumer . | 1.458,93 | -5,65 | -0,39% | 29 | 48 | |
| S&P 500 Industria. | 1.058,04 | -4,80 | -0,45% | 32 | 30 | |
| S&P 500 Utilities. | 362,06 | +0,75 | +0,21% | 14 | 12 | |
| S&P 500 Consumer . | 836,57 | +8,28 | +1,00% | 7 | 26 | |
| S&P 500 Informati. | 3.769,4 | -9,6 | -0,25% | 27 | 30 | |
| S&P 500 Telecom S. | 291,82 | -0,51 | -0,17% | 2 | 1 | |
| S&P 500 Materials. | 578,21 | +6,90 | +1,21% | 12 | 11 | |
| NASDAQ Bank | 3.816,5 | +14,7 | +0,39% | 198 | 70 | |
| NASDAQ Financial . | 5.628,3 | +47,1 | +0,84% | 69 | 31 | |
| NASDAQ Other Fina. | 11.190,8 | +57,7 | +0,52% | 154 | 132 | |
| NASDAQ Industrial. | 9.902,17 | +35,20 | +0,36% | 461 | 574 | |
| NASDAQ Insurance | 14.443,6 | +132,2 | +0,92% | 29 | 14 | |
| NASDAQ Computer | 15.252,7 | -39,7 | -0,26% | 213 | 225 | |
| NASDAQ Transporta. | 6.615,8 | -26,2 | -0,39% | 38 | 42 | |
| NASDAQ Telecommun. | 386,90 | -0,51 | -0,13% | 44 | 35 | |
| NASDAQ Biotechnol. | 4.433,0 | -19,9 | -0,45% | 68 | 147 | |
| NASDAQ Internet | 1.220,74 | +4,24 | +0,35% | 37 | 44 | |
| KBW Bank | 107,36 | +0,40 | +0,37% | 13 | 7 | |
| PHLX Semiconducto. | 4.983,0 | -34,5 | -0,69% | 11 | 19 |