| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Materials | 7,73 | +0,38% | 1,99K | 7,73+0,38% | 15:38:00 | |
UYM ProShares Ultra Basic Materials | 25,93 | -0,72% | 1,18K | 25,93-0,72% | 15:40:25 | |
IYM iShares US Basic Materials | 140,10 | 0,00% | 0 | 140,100,00% | 14/06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 46,78 | 48,11 | 47,38 | 46,57 | -2,76% | 1,15M | 46,78-2,76% | 15:41:28 | |
NEM Newmont Goldcorp Corp | 40,90 | 4.082,00 | 41,15 | 40,78 | +0,20% | 735,32K | 40,90+0,20% | 15:43:30 | |
AA Alcoa Corp | 37,17 | 37,90 | 37,73 | 36,95 | -1,93% | 214K | 37,17-1,93% | 15:37:29 | |
ALB Albemarle Corp | 102,78 | 103,51 | 104,06 | 102,60 | -0,70% | 182,56K | 102,78-0,70% | 15:37:32 | |
X United States Steel Corporation | 36,52 | 36,46 | 36,68 | 36,42 | +0,16% | 166,99K | 36,52+0,16% | 15:42:23 |
| Name | Kurse |
|---|---|
CF CF Industries | 73,67+0,41+0,56% |
CC Chemours Co | 24,38-1,18-4,62% |
STLD Steel Dynamics | 121,20+0,51+0,42% |
NEU NewMarket | 523,70-8,96-1,68% |
AXTA Axalta Coating Systems | 34,51-1,19-3,33% |
| Name | Kurse |
|---|---|
CMP Compass Minerals | 11,51-0,55-4,56% |
FCX Freeport-McMoran | 46,78-1,33-2,76% |
AA Alcoa | 37,17-0,73-1,93% |
SMG Scotts Miracle-Gro | 66,38-1,44-2,12% |
IFF IFF | 93,91-0,63-0,67% |