S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.246,70 | 1.247,30 | 1.225,30 | +1,16% | 1.246,70+1,16% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11,50 | 11,44 | 11,57 | 11,25 | +0,52% | 60,56M | 11,50+0,52% | 31/05 | |
CSX CSX Corporation | 33,75 | 33,18 | 33,83 | 33,13 | +1,72% | 30,34M | 33,75+1,72% | 31/05 | |
MMM 3M Company | 100,14 | 98,20 | 100,24 | 97,42 | +1,98% | 21,67M | 100,14+1,98% | 31/05 | |
RHI Robert Half International Inc | 64,23 | 64,05 | 64,72 | 63,68 | +0,28% | 12,42M | 64,23+0,28% | 31/05 | |
FAST Fastenal Company | 65,98 | 64,86 | 66,02 | 64,34 | +1,73% | 12,15M | 65,98+1,73% | 31/05 |
Name | Kurse |
---|---|
SRCL Stericycle | 51,54+2,27+4,60% |
UAL United Airlines Holdings | 52,99+1,68+3,26% |
BA Boeing | 177,61+4,86+2,81% |
LUV Southwest Airlines | 26,84+0,73+2,80% |
FLR Fluor | 43,40+1,15+2,72% |
Name | Kurse |
---|---|
PWR Quanta Services | 275,94-3,82-1,37% |
ETN Eaton | 332,85-1,35-0,40% |
CAT Caterpillar | 338,52-0,73-0,22% |
ROK Rockwell Automation | 257,53+0,35+0,14% |
RHI Robert Half | 64,23+0,18+0,28% |