S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 2024 | 1.453,40 | 1.453,90 | 1.436,00 | +1,44% | 1.453,40+1,44% | 31/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
BMY Bristol-Myers Squibb Company | 41,09 | 40,25 | 41,16 | 40,13 | +2,09% | 28,84M | 41,09+2,09% | 31/05 | |
MRK Merck & Company Inc | 125,54 | 124,53 | 126,61 | 124,55 | +0,81% | 17,9M | 125,54+0,81% | 31/05 | |
JNJ Johnson & Johnson | 146,67 | 145,28 | 147,48 | 145,24 | +0,96% | 14,35M | 146,67+0,96% | 31/05 | |
GILD Gilead Sciences Inc | 64,27 | 64,08 | 64,30 | 62,07 | +0,28% | 14,16M | 64,27+0,28% | 31/05 |
Name | Kurse |
---|---|
ELV Elevance Health | 538,48+31,14+6,14% |
COO Cooper | 94,31+4,08+4,52% |
CI Cigna | 344,62+13,62+4,11% |
CNC Centene | 71,59+2,63+3,81% |
ILMN Illumina | 104,28+3,23+3,20% |
Name | Kurse |
---|---|
EW Edwards Lifesciences | 86,89-1,00-1,14% |
A Agilent Technologies | 130,41-1,01-0,77% |
ISRG Intuitive Surgical | 402,12-1,27-0,31% |
DVA DaVita | 147,12-0,02-0,01% |
ZTS Zoetis Inc | 169,58+0,14+0,08% |