Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 10,30 | +0,98% | 18,45K | 10,30+0,98% | 14/06 | |
UPW ProShares Ultra Utilities | 62,32 | -0,78% | 2,72K | 62,32-0,78% | 14/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,25 | 18,37 | 18,34 | 18,17 | -0,68% | 7,7M | 18,25-0,68% | 14/06 | |
EXC Exelon Corporation | 35,54 | 35,41 | 35,55 | 35,07 | +0,37% | 6,63M | 35,54+0,37% | 14/06 | |
NEE Nextera Energy Inc | 73,06 | 73,18 | 73,54 | 72,40 | -0,16% | 6,57M | 73,06-0,16% | 14/06 | |
CNP CenterPoint Energy Inc | 30,85 | 30,90 | 30,90 | 30,53 | -0,16% | 5,11M | 30,85-0,16% | 14/06 | |
AES The AES Corporation | 19,34 | 19,60 | 19,61 | 19,20 | -1,35% | 3,96M | 19,34-1,35% | 14/06 |
Name | Kurse |
---|---|
UGI UGI | 22,63+0,51+2,31% |
DUK Duke Energy | 102,36+1,10+1,09% |
BKH Black Hills | 52,54+0,28+0,54% |
ES Eversource Energy | 59,01+0,30+0,51% |
WTRG Essential Utilities | 37,13+0,18+0,49% |
Name | Kurse |
---|---|
AES The AES | 19,34-0,27-1,35% |
AVA Avista | 34,20-0,40-1,16% |
PNM PNM Resources | 37,56-0,43-1,13% |
NRG NRG | 78,64-0,74-0,93% |
NFG National Fuel Gas | 54,44-0,50-0,91% |