Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.009,45 | 74.150,05 | 73.699,95 | +0,20% | 74.009,45+0,20% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,10 | 167,90 | 174,45 | 168,10 | +3,69% | 4,62M | 174,10+3,69% | 09:53:05 | |
NTPC NTPC Ltd | 373,20 | 36.640,00 | 374,15 | 365,00 | +1,86% | 927,07K | 373,20+1,86% | 09:28:11 | |
PGRD Power Grid Corporation of India Ltd | 326,40 | 316,85 | 327,40 | 312,00 | +3,01% | 396,12K | 326,40+3,01% | 09:52:35 | |
TAMO Tata Motors Ltd | 953,55 | 952,95 | 956,50 | 949,00 | +0,06% | 322,35K | 953,55+0,06% | 09:53:05 | |
SBI State Bank of India | 833,75 | 820,85 | 836,20 | 819,55 | +1,57% | 252,37K | 833,75+1,57% | 09:53:05 |
Name | Kurse |
---|---|
JSTL JSW Steel | 925,00+34,00+3,82% |
TISC Tata Steel Ltd | 174,10+6,20+3,69% |
PGRD Power Grid | 326,40+9,55+3,01% |
NTPC NTPC | 372,90+6,50+1,77% |
SBI State Bank | 833,75+12,90+1,57% |
Name | Kurse |
---|---|
NEST Nestle India Ltd | 2.466,55-35,65-1,42% |
TCS Tata Consult | 3.818,55-31,45-0,82% |
ULTC UltraTech | 9.787,15-73,65-0,75% |
HLL Hindu Unilever | 2.310,90-16,50-0,71% |
ITC ITC | 434,30-2,15-0,49% |