Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 345.950,00 | 351.725,00 | 345.400,00 | -1,27% | 345.950,00-1,27% | 20/05 | |||
MICEX Mini Futures | 3.507,05 | 3.512,00 | 3.486,20 | +0,52% | 3.507,05+0,52% | 17/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,022465 | 0,0227 | 0,0227 | 0,022215 | -0,49% | 76,11B | 0,022465-0,49% | 21:55:37 | |
FEES FGC UES | 0,1179 | 0,1213 | 0,121 | 0,116 | -2,08% | 7,12B | 0,1179-2,08% | 21:55:11 | |
HYDR FGK Rusgidro PAO | 0,7187 | 0,7277 | 0,7261 | 0,71 | -0,22% | 242,24M | 0,7187-0,22% | 21:54:40 | |
GAZP Gazprom | 139,64 | 151,80 | 145,68 | 137,35 | -3,72% | 176,46M | 139,64-3,72% | 21:55:45 | |
UPRO Unipro | 2,055 | 2,069 | 2,055 | 2,008 | +0,29% | 158,85M | 2,055+0,29% | 21:55:08 |
Name | Kurse |
---|---|
AFKS AFK Sistema | 29,80+1,20+4,20% |
RUAL OK Rusal MKPAO | 44,18+1,185+2,76% |
MAGN MMK | 59,54+1,10+1,89% |
HHRUDR HeadHunter Group | 5.180,00+80,00+1,57% |
AFLT Aeroflot | 58,99+0,82+1,41% |
Name | Kurse |
---|---|
GAZP Gazprom PAO | 139,64-5,39-3,72% |
YNDX Yandex | 4.105,60-90,4-2,15% |
FEES FGC UES | 0,1179-0,0025-2,08% |
VKCO VK DRC | 612,60-12,40-1,98% |
PIKK PIK Group | 829,30-16,10-1,90% |