Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XX25 db x-trackers FTSE China 50 UCITS DR | 26,99 | -1,62% | 11,41K | 26,99-1,62% | 16:58:53 | |
C024 Amundi MSCI China A II | 123,04 | -0,58% | 1 | 123,04-0,58% | 19:41:24 | |
ISQM iShares China Large-Cap | 26,42 | -1,16% | 1 | 26,42-1,16% | 08:08:22 | |
FXI iShares China Large-Cap | 28,59 | -1,47% | 32,45M | 28,59-1,47% | 22:00:00 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30,49 | -4,51% | 4,44M | 30,49-4,51% | 22:00:00 | |
YXI ProShares Short FTSE China 50 | 15,76 | +1,20% | 35,19K | 15,76+1,20% | 22:00:00 | |
XPP ProShares Ultra FTSE China 50 | 18,02 | -3,38% | 26,76K | 18,02-3,38% | 22:00:00 | |
FXP ProShares UltraShort FTSE China 50 | 26,00 | +3,47% | 7,31K | 26,00+3,47% | 22:00:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,19 | 9,18 | 9,33 | 8,93 | +0,11% | 470,83M | 9,19+0,11% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,41 | 4,37 | 4,42 | 4,36 | +0,92% | 305,28M | 4,41+0,92% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,46 | 5,51 | 5,44 | +0,73% | 273,68M | 5,50+0,73% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,83 | 5,80 | 5,88 | 5,79 | +0,52% | 218,84M | 5,83+0,52% | 09:00:00 | |
000001 Ping An Bank Co Ltd | 11,54 | 11,38 | 11,62 | 11,31 | +1,41% | 200,13M | 11,54+1,41% | 08:57:00 |
Name | Kurse |
---|---|
601088 China Shenhua Energy SH | 41,97+1,04+2,54% |
600887 Inner Mongolia Yili | 29,16+0,60+2,10% |
002352 S.F. Holding Co | 39,06+0,77+2,01% |
603288 Foshan Haitian Food | 38,96+0,61+1,59% |
000001 Ping An Bank A | 11,54+0,16+1,41% |
Name | Kurse |
---|---|
001979 China Merchants Shekou | 10,56-0,23-2,13% |
601138 Foxconn Industrial Internet | 25,72-0,50-1,91% |
601360 360 Security Technology | 8,54-0,11-1,27% |
300760 Shenzhen Mindray Bio-Medical | 304,90-2,60-0,85% |
601857 PetroChina A | 10,13-0,08-0,78% |