Nasdaq 100 schießt hoch - Rallye bei Meta lässt den Knoten platzen
- VonInvesting.com
- • •
- 1
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| AEXJun 24 | Jun 2024 | 914,05 | 915,30 | 910,73 | -0,17% | 914,05-0,17% | 21/05 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IUSJ iShares AEX | 91,61 | -0,32% | 86 | 91,61-0,32% | 21/05 | |
IUSJ iShares AEX | 91,59 | -0,25% | 1 | 91,59-0,25% | 21/05 | |
IUSJ iShares AEX | 91,66 | -0,15% | 1 | 91,66-0,15% | 21/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,433 | 3,463 | 3,472 | 3,43 | -0,87% | 9,83M | 3,433-0,87% | 21/05 | |
INGA ING Groep NV | 16,56 | 16,57 | 16,60 | 16,48 | -0,05% | 6,54M | 16,56-0,05% | 21/05 | |
AEGN Aegon Ltd | 6,366 | 6,398 | 6,376 | 6,286 | -0,50% | 4,86M | 6,366-0,50% | 21/05 | |
SHEL Shell PLC | 32,96 | 32,92 | 33,07 | 32,66 | +0,12% | 4,56M | 32,96+0,12% | 21/05 | |
PRX Prosus | 35,22 | 35,30 | 35,37 | 34,52 | -0,24% | 3,79M | 35,22-0,24% | 21/05 |
| Name | Kurse |
|---|---|
ASMI ASM International NV | 658,00+3,00+0,46% |
AD Ahold Delhaize | 29,60+0,13+0,44% |
SHEL Shell | 32,96+0,04+0,12% |
REL Relx | 40,56+0,02+0,05% |
WLSNc Wolters Kluwer NV | 147,15+0,05+0,03% |
| Name | Kurse |
|---|---|
ADYEN Adyen | 1.216,80-29,20-2,34% |
RAND Randstad Holding | 50,18-0,66-1,30% |
ASML ASML Holding | 853,70-11,00-1,27% |
ABNd ABN AMRO | 15,79-0,18-1,13% |
DSFIR DSM Firmenich | 107,00-1,15-1,06% |