Asiatischer Aktienmarkt

Auf dieser Seite finden Sie Informationen zu Aktienmärkten im asiatisch-pazifischen Raum. Mithilfe des ausklappbaren Filters können Sie Ihre gewünschte Ansicht nach Land und Index erstellen. In jeder ausgewählten Ansicht sehen Sie die führenden Aktien für das jeweilige Land und den jeweiligen Index. Klicken Sie auf die einzelnen Aktien, um weitere Informationen zu erhalten. In den Registern finden Sie Daten zu Preis, Performance über unterschiedliche Zeiträume, Zusammenfassungen technischer Analysen und wichtige Informationen.

	Akt.	Hoch	Tief
Nissui	918,9	937,0	913,2	-0,1	-0,01%	1,24M	08:00:29
Denka	2.265,0	2.290,0	2.258,5	-22,5	-0,98%	409,8K	08:00:29
DOWA Holdings	6.132,0	6.236,0	6.118,0	+71,0	+1,17%	210,8K	08:00:29
Mitsubishi Heavy Industries	1.327,5	1.359,5	1.326,0	-20,0	-1,48%	22,74M	08:00:29
Nomura	903,5	912,8	901,5	-4,5	-0,50%	12,91M	08:00:29
Shin-Etsu Chemical	5.970,0	6.125,0	5.970,0	-113,0	-1,86%	5,51M	08:00:29
Kawasaki Heavy Industries	5.725,0	5.771,0	5.657,0	+96,0	+1,71%	1,82M	08:00:29
Inpex Corp.	2.440,0	2.462,0	2.416,0	-16,0	-0,65%	4,51M	08:00:29
Kyowa Kirin	2.591,0	2.622,5	2.591,0	-27,5	-1,05%	711,9K	08:00:29
Furukawa Electric	3.938,0	4.003,0	3.872,0	+27,0	+0,69%	727K	08:00:29
IHI Corp.	4.004,0	4.023,0	3.967,0	+18,0	+0,45%	1,22M	08:00:29
Sompo Holdings Inc	2.942,0	3.041,0	2.942,0	-190,0	-6,07%	10,26M	08:00:29
Comsys Holdings Corp.	3.196,0	3.233,0	3.192,0	+31,0	+0,98%	593,6K	08:00:29
Mitsui Chemicals, Inc.	4.589,0	4.692,0	4.582,0	-39,0	-0,84%	497,3K	08:00:29
Sumitomo Electric Industries	2.416,0	2.459,0	2.414,0	-11,5	-0,47%	1,79M	08:00:29
Nissan Motor	556,7	565,5	556,6	-3,2	-0,57%	15,81M	08:00:29
MS&AD Insurance Group Holdings	3.149,0	3.265,0	3.102,0	+381,5	+13,79%	17,34M	08:00:29
Taisei Corp.	5.759,0	5.899,0	5.733,0	-71,0	-1,22%	714,2K	08:00:29
Mitsubishi Chemical Holdings Corp	818,3	831,4	817,7	-16,7	-2,00%	5,78M	08:00:29
Fujikura	3.025,0	3.069,0	2.939,5	+115,0	+3,95%	4,69M	08:00:29
Isuzu Motors	2.032,0	2.049,0	2.027,0	+0,5	+0,02%	1,79M	08:00:29
Obayashi Corp.	1.816,0	1.843,0	1.816,0	-27,0	-1,47%	2,58M	08:00:29
Ube Industries	2.969,5	2.989,5	2.955,0	+18,0	+0,61%	536,2K	08:00:29
Dai-ichi Life	3.859,0	3.954,0	3.854,0	-17,0	-0,44%	3,48M	08:00:29
Shimizu Corp.	906,2	913,8	900,9	+3,4	+0,38%	4,38M	08:00:29
Okuma Corp.	7.084,0	7.230,0	7.084,0	-53,0	-0,74%	116,3K	08:00:29
Hino Motors	448,1	465,0	448,1	-14,7	-3,18%	2,68M	08:00:29
Tokio Marine Holdings, Inc.	5.083,0	5.397,0	5.073,0	+116,0	+2,34%	16,91M	08:00:29
Kajima Corp.	2.716,5	2.785,5	2.709,0	-49,0	-1,77%	2,39M	08:00:29
Dentsu Inc.	4.193,0	4.224,0	4.158,0	+19,0	+0,46%	815,3K	08:00:29
Amada	1.788,5	1.820,0	1.784,5	-26,0	-1,43%	1,5M	08:00:29
Mitsubishi Motors Corp.	438,8	446,2	437,5	-3,8	-0,86%	7,25M	08:00:29
T&D Holdings, Inc.	2.557,0	2.659,0	2.541,5	-66,5	-2,53%	2,34M	08:00:29
Daiwa House Industry	4.161,0	4.194,0	4.124,0	+49,0	+1,19%	2,08M	08:00:29
Kao Corp.	6.967,0	7.056,0	6.957,0	-1,0	-0,01%	1,38M	08:00:29
Komatsu	4.690,0	4.739,0	4.688,0	+8,0	+0,17%	3,1M	08:00:29
Mazda Motor	1.587,0	1.620,5	1.587,0	-20,5	-1,28%	2,85M	08:00:29
Mitsui Fudosan	1.469,0	1.494,5	1.465,5	-21,0	-1,41%	5,72M	08:00:29
Sekisui House	3.601,0	3.604,0	3.567,0	+26,0	+0,73%	1,53M	08:00:29
Takeda Pharmaceutical	4.133,0	4.169,0	4.133,0	-32,0	-0,77%	2,53M	08:00:29
Sumitomo Heavy Industries	4.317,0	4.379,0	4.313,0	-40,0	-0,92%	249,7K	08:00:29
Honda Motor	1.745,5	1.771,0	1.740,5	-24,5	-1,38%	8,46M	08:00:29
Mitsubishi Estate	2.696,5	2.750,0	2.693,0	-65,0	-2,35%	5,16M	08:00:29
JGC Corp.	1.298,0	1.327,5	1.298,0	-16,5	-1,26%	2,32M	08:00:29
Astellas Pharma Inc.	1.502,0	1.509,5	1.496,5	-9,5	-0,63%	3,96M	08:00:29
Hitachi Construction Machinery Co	4.507,0	4.551,0	4.505,0	-13,0	-0,29%	513K	08:00:29
Suzuki Motor Corp.	1.845,5	1.883,5	1.841,5	+7,0	+0,38%	5,49M	08:00:29
Nisshin Seifun Group Inc.	1.813,5	1.851,5	1.813,0	-48,5	-2,60%	2,19M	08:00:29
Sumitomo Dainippon Pharma	309,0	336,0	309,0	-30,0	-8,85%	8,62M	08:00:29
Kubota Corp.	2.356,0	2.407,5	2.353,5	-39,5	-1,65%	3,44M	08:00:29
Subaru Corp	3.350,0	3.401,0	3.318,0	+34,0	+1,03%	2,5M	08:00:29
Tokyo Tatemono	2.539,5	2.608,0	2.531,0	-73,5	-2,81%	1,09M	08:00:29
Meiji Holdings	3.477,0	3.494,0	3.446,0	+10,0	+0,29%	741,7K	08:00:29
Shionogi	7.035,0	7.120,0	7.030,0	-109,0	-1,53%	1,02M	08:00:29
Ebara Corp.	12.895,0	13.100,0	12.805,0	+180,0	+1,42%	558,6K	08:00:29
Nikon Corp.	1.673,0	1.704,5	1.673,0	-6,0	-0,36%	937,4K	08:00:29
NH Foods	4.861,0	4.952,0	4.861,0	-80,0	-1,62%	304,8K	08:00:29
Chugai Pharmaceutical	5.036,0	5.055,0	4.965,0	0,0	0,00%	1,96M	08:00:29
Olympus Corp.	2.543,5	2.601,0	2.536,0	-9,5	-0,37%	3,76M	08:00:29
Sumitomo Realty & Development Co.	5.079,0	5.191,0	5.079,0	-127,0	-2,44%	862,2K	08:00:29
Sapporo Holdings	5.344,0	5.390,0	5.265,0	+59,0	+1,12%	292,5K	08:00:29
Eisai	6.639,0	6.669,0	6.540,0	-16,0	-0,24%	1,2M	08:00:29
Daikin Industries	23.615,0	24.605,0	23.570,0	0,0	-4,68%	2,27M	08:00:29
Dainippon Screen Mfg.	15.830,0	15.935,0	15.760,0	+30,0	+0,19%	1,4M	08:00:29
Tobu Railway	2.795,0	2.815,0	2.781,0	-5,0	-0,18%	1,24M	08:00:29
Asahi Group Holdings	5.906,0	6.001,0	5.906,0	-39,0	-0,66%	1,38M	08:00:29
Terumo Corp.	2.697,5	2.798,0	2.686,0	-76,5	-2,76%	2,41M	08:00:29
NSK	770,4	785,8	769,5	-8,6	-1,10%	2,86M	08:00:29
Canon	4.374,0	4.411,0	4.370,0	-18,0	-0,41%	2,75M	08:00:29
Tokyu Corp.	1.868,0	1.869,5	1.823,0	+36,0	+1,97%	1,37M	08:00:29
Kirin Holdings	2.211,5	2.246,0	2.209,0	-23,5	-1,05%	2,23M	08:00:29
Daiichi Sankyo	5.496,0	5.596,0	5.487,0	-35,0	-0,63%	2,77M	08:00:29
NTN Corp.	302,9	314,4	302,8	-0,1	-0,03%	9,12M	08:00:29
Ricoh	1.311,0	1.316,0	1.292,0	+20,0	+1,55%	1,97M	08:00:29
Odakyu Electric Railway	1.665,5	1.683,5	1.660,5	-10,5	-0,63%	1,51M	08:00:29
Takara Holdings Inc.	1.086,0	1.091,0	1.077,5	+4,0	+0,37%	490,3K	08:00:29
LY Corp	387,6	391,9	384,5	-2,8	-0,72%	9,72M	08:00:29
JTEKT Corp.	1.182,5	1.203,0	1.181,5	-5,0	-0,42%	804,9K	08:00:29
Citizen Holdings	1.034,0	1.038,0	1.028,0	+4,0	+0,39%	616,2K	08:00:29
Keio Corp.	3.785,0	3.839,0	3.785,0	-48,0	-1,25%	417,4K	08:00:29
Sojitz Corp.	4.304,0	4.337,0	4.284,0	+8,0	+0,19%	704K	08:00:29
Trend Micro Inc.	7.417,0	7.549,0	7.417,0	+4,0	+0,05%	505,9K	08:00:29
Minebea Mitsumi	3.336,0	3.437,0	3.336,0	-34,0	-1,01%	1,65M	08:00:29
Toppan Printing	3.938,0	3.974,0	3.900,0	+47,0	+1,21%	808,1K	08:00:29
Keisei Electric Railway	5.827,0	5.875,0	5.815,0	-22,0	-0,38%	340,7K	08:00:29
Kikkoman Corp.	1.823,0	1.851,0	1.822,5	+5,0	+0,28%	1,73M	08:00:29
Fujifilm Holdings Corp.	3.485,0	3.489,0	3.461,0	+31,0	+0,90%	2,18M	08:00:29
Hitachi	14.935,0	14.975,0	14.675,0	+370,0	+2,54%	2,37M	08:00:29
Dai Nippon Printing	4.809,0	4.835,0	4.800,0	+19,0	+0,40%	302,6K	08:00:29
East Japan Railway Co.	2.828,5	2.845,0	2.820,5	-14,5	-0,51%	1,62M	08:00:29
Ajinomoto Co., Inc.	6.085,0	6.114,0	6.014,0	-24,0	-0,39%	1,07M	08:00:29
Konica Minolta, Inc.	461,6	477,3	458,1	-0,9	-0,19%	5,16M	08:00:29
Yamaha Corp.	3.479,0	3.507,0	3.453,0	+3,0	+0,09%	887,8K	08:00:29
West Japan Railway Co.	3.187,0	3.208,0	3.170,0	+15,0	+0,47%	1,32M	08:00:29
Nichirei Corp.	3.689,0	3.743,0	3.680,0	-51,0	-1,36%	569K	08:00:29
Shiseido	4.762,0	4.950,0	4.762,0	-156,0	-3,17%	2,84M	08:00:29
Mitsubishi Electric	2.818,0	2.838,0	2.806,5	-6,5	-0,23%	3,38M	08:00:29
Itochu Corp.	7.351,0	7.425,0	7.350,0	+18,0	+0,25%	1,78M	08:00:29
Central Japan Railway Co.	3.490,0	3.508,0	3.478,0	-1,0	-0,03%	1,58M	08:00:29
Japan Tobacco	4.456,0	4.489,0	4.448,0	+5,0	+0,11%	3,46M	08:00:29
Fuji Electric	9.855,0	10.035,0	9.668,0	+32,0	+0,33%	727,8K	08:00:29
Marubeni Corp.	3.087,0	3.121,0	3.073,0	+30,0	+0,98%	5,03M	08:00:29
Nippon Express	7.606,0	7.629,0	7.553,0	+42,0	+0,56%	501,7K	08:00:29
J.Front Retailing	1.473,5	1.485,0	1.461,5	+17,0	+1,17%	1,56M	08:00:29
Eneos Holdings	808,0	829,0	783,7	+13,2	+1,66%	32,65M	08:00:29
Yaskawa Electric Corp.	6.189,0	6.409,0	6.189,0	-191,0	-2,99%	1,19M	08:00:29
Toyota Tsusho Corp.	9.584,0	9.676,0	9.570,0	-48,0	-0,50%	694,8K	08:00:29
Yamato Holdings	1.756,0	1.763,0	1.741,0	+3,0	+0,17%	1,43M	08:00:29
Isetan Mitsukoshi Holdings	2.966,0	3.020,0	2.884,0	+88,5	+3,08%	4,6M	08:00:29
Yokohama Rubber	4.148,0	4.197,0	4.123,0	-29,0	-0,69%	352,1K	08:00:29
Mitsui	8.358,0	8.358,0	8.200,0	+178,0	+2,18%	4,4M	08:00:29
Nippon Yusen K.K	4.995,0	5.038,0	4.958,0	+18,0	+0,36%	4,7M	08:00:29
Bridgestone Corp.	6.911,0	7.005,0	6.895,0	-63,0	-0,90%	967K	08:00:29
GS Yuasa Corp.	3.031,0	3.081,0	3.031,0	-22,0	-0,72%	398,5K	08:00:29
Tokyo Electron	36.630,0	36.910,0	36.510,0	+290,0	+0,80%	2,8M	08:00:29
Mitsui O.S.K. Lines	5.148,0	5.182,0	5.116,0	+27,0	+0,53%	3,41M	08:00:29
AGC	5.556,0	5.598,0	5.538,0	-14,0	-0,25%	571,8K	08:00:29
NEC Corp.	11.160,0	11.205,0	10.995,0	+110,0	+1,00%	855,4K	08:00:29
Sumitomo Corp.	4.173,0	4.217,0	4.160,0	+3,0	+0,07%	3,38M	08:00:29
Kawasaki Kisen Kaisha	2.298,5	2.349,5	2.291,0	+10,5	+0,46%	13,45M	08:00:29
Fujitsu	2.334,5	2.359,5	2.333,0	+1,0	+0,04%	2,26M	08:00:29
Mitsubishi Corp.	3.414,0	3.440,0	3.405,0	+6,0	+0,18%	7,49M	08:00:29
ANA Holdings	3.056,0	3.057,0	3.037,0	+21,0	+0,69%	1,23M	08:00:29
Nippon Electric Glass	3.648,0	3.687,0	3.629,0	+26,0	+0,72%	296,2K	08:00:29
Takashimaya	2.442,5	2.444,5	2.395,0	+39,5	+1,64%	1,36M	08:00:29
Mitsubishi Logistics Corp.	5.097,0	5.130,0	5.096,0	-19,0	-0,37%	164,5K	08:00:29
Seven & i Holdings	2.040,0	2.054,5	2.038,0	+3,0	+0,15%	3,07M	08:00:29
Sumitomo Osaka Cement	3.884,0	3.895,0	3.845,0	+15,0	+0,39%	227,5K	08:00:29
Panasonic	1.340,0	1.348,0	1.335,5	-6,5	-0,48%	5,69M	08:00:29
Marui Group	2.348,0	2.373,5	2.340,0	-26,0	-1,10%	615,2K	08:00:29
Teijin	1.444,0	1.462,5	1.426,5	+8,0	+0,56%	910K	08:00:29
Taiheiyo Cement Corp.	3.914,0	3.937,0	3.890,0	+61,0	+1,58%	650,6K	08:00:29
Credit Saison	3.254,0	3.310,0	3.240,0	-56,0	-1,69%	1,12M	08:00:29
Nippon Telegraph & Telephone Corp	153,2	153,3	152,3	+1,4	+0,92%	206,23M	08:00:29
Toray Industries, Inc.	785,2	795,7	783,9	-7,7	-0,97%	4M	08:00:29
Tokai Carbon	995,9	1.008,0	995,1	-6,6	-0,66%	918K	08:00:29
Sony	12.880,0	13.075,0	12.860,0	-185,0	-1,42%	2,27M	08:00:29
Aeon	3.274,0	3.346,0	3.261,0	-49,0	-1,47%	1,65M	08:00:29
KDDI Corp.	4.347,0	4.375,0	4.328,0	-32,0	-0,73%	2,69M	08:00:29
Kuraray	1.916,5	1.947,0	1.907,0	-16,5	-0,85%	1,3M	08:00:29
TOTO	4.181,0	4.316,0	4.180,0	-116,0	-2,70%	1,02M	08:00:29
TDK	7.517,0	7.560,0	7.436,0	+69,0	+0,93%	1,41M	08:00:29
Asahi Kasei Corp.	1.077,0	1.081,5	1.050,0	+29,0	+2,77%	5,56M	08:00:29
NGK Insulators	2.113,5	2.154,5	2.113,0	+2,0	+0,09%	700K	08:00:29
Tokyo Electric Power Co., Inc.	1.003,5	1.014,0	978,3	+28,5	+2,92%	54,45M	08:00:29
SUMCO Corp.	2.419,5	2.506,0	2.417,0	-58,0	-2,34%	4,83M	08:00:29
Nippon Steel	3.346,0	3.372,0	3.333,0	-9,0	-0,27%	3,3M	08:00:29
Alps Electric	1.479,5	1.517,5	1.479,0	+29,5	+2,03%	2,54M	08:00:29
Aozora Bank	2.340,0	2.386,0	2.340,0	-50,0	-2,09%	886,7K	08:00:29
Chubu Electric Power Co., Inc.	2.047,0	2.061,5	2.002,0	+37,5	+1,87%	2,62M	08:00:29
Oji Holdings Corp.	634,7	644,3	631,2	+3,2	+0,51%	3,53M	08:00:29
Kobe Steel	1.955,5	1.997,0	1.950,0	-44,5	-2,23%	5,14M	08:00:29
Mitsubishi UFJ Financial	1.552,0	1.559,0	1.535,5	-11,0	-0,70%	49,37M	08:00:29
Kansai Electric Power	2.512,5	2.536,0	2.484,5	+24,5	+0,98%	3,1M	08:00:29
Nippon Paper Industries	1.017,0	1.028,0	1.011,0	+3,0	+0,30%	808,4K	08:00:29
JFE Holdings, Inc.	2.314,5	2.348,0	2.313,5	-19,5	-0,84%	2,34M	08:00:29
Yokogawa Electric Corp.	4.114,0	4.152,0	4.092,0	+12,0	+0,29%	528,1K	08:00:29
Resona Holdings, Inc.	1.007,5	1.012,0	992,9	-15,5	-1,52%	12,23M	08:00:29
Tokyo Gas	3.509,0	3.544,0	3.490,0	-9,0	-0,26%	1,05M	08:00:29
Advantest Corp.	5.600,0	5.670,0	5.558,0	+80,0	+1,45%	10,17M	08:00:29
Osaka Gas	3.597,0	3.635,0	3.574,0	-10,0	-0,28%	906,7K	08:00:29
Pacific Metals	1.352,0	1.439,0	1.351,0	-12,0	-0,88%	677,6K	08:00:29
Denso Corp.	2.606,0	2.666,5	2.606,0	-5,5	-0,21%	4,94M	08:00:29
Sumitomo Mitsui Financial	9.870,0	9.910,0	9.775,0	+1,0	+0,01%	7,23M	08:00:29
Toho	4.836,0	4.912,0	4.836,0	-35,0	-0,72%	386,1K	08:00:29
Resonac Holdings	3.647,0	3.767,0	3.639,0	-31,0	-0,84%	1,99M	08:00:29
Japan Steel Works	4.688,0	4.796,0	4.688,0	-25,0	-0,53%	1,55M	08:00:29
Casio Computer	1.153,5	1.168,0	1.153,5	-8,0	-0,69%	1,03M	08:00:29
Chiba Bank	1.361,0	1.378,0	1.355,5	-7,5	-0,55%	1,8M	08:00:29
NTT Data Corp.	2.334,5	2.379,0	2.329,5	-4,5	-0,19%	1,98M	08:00:29
Sumitomo Chemical	326,3	335,4	325,2	-9,2	-2,74%	17,18M	08:00:29
Fanuc Corp.	4.587,0	4.710,0	4.587,0	-87,0	-1,86%	1,85M	08:00:29
Nissan Chemical Industries	4.689,0	4.779,0	4.680,0	-93,0	-1,94%	1,42M	08:00:29
Mitsui Mining and Smelting Co.	5.112,0	5.264,0	5.093,0	+13,0	+0,25%	789,2K	08:00:29
Kyocera Corp.	1.857,0	1.883,5	1.856,5	-12,5	-0,67%	2,82M	08:00:29
Fukuoka Financial Group, Inc.	4.235,0	4.277,0	4.222,0	-20,0	-0,47%	630,6K	08:00:29
Secom	9.924,0	10.030,0	9.882,0	-76,0	-0,76%	432,2K	08:00:29
Taiyo Yuden	3.254,0	3.298,0	3.221,0	+32,0	+0,99%	2,05M	08:00:29
Shizuoka Financial Group	1.547,5	1.565,0	1.538,5	-3,0	-0,19%	1,2M	08:00:29
Konami Corp.	11.295,0	11.465,0	11.240,0	-25,0	-0,22%	215,4K	08:00:29
Tosoh Corp.	1.985,5	1.987,5	1.969,0	+10,5	+0,53%	1,56M	08:00:29
Mitsubishi Materials Corp.	3.238,0	3.352,0	3.236,0	-15,0	-0,46%	1,62M	08:00:29
Mizuho Financial	3.163,0	3.198,0	3.149,0	-69,0	-2,13%	12,91M	08:00:29
Fast Retailing	41.450,0	41.870,0	41.410,0	+90,0	+0,22%	613,4K	08:00:29
Tokuyama Corp.	3.139,0	3.201,0	3.121,0	+37,0	+1,19%	558,4K	08:00:29
Sumitomo Metal Mining	5.462,0	5.648,0	5.451,0	-26,0	-0,47%	3,55M	08:00:29
Hitachi Zosen Corp.	1.115,0	1.141,0	1.115,0	-14,0	-1,24%	479,7K	08:00:29
Daiwa Securities Group Inc.	1.098,0	1.135,0	1.095,0	-35,0	-3,09%	6,85M	08:00:29
SoftBank Group Corp.	8.176,0	8.385,0	8.174,0	-136,0	-1,64%	6,21M	08:00:29
Tokyu Fudosan	1.097,5	1.108,5	1.095,5	-12,5	-1,13%	1,42M	08:00:29
Nitto Denko Co	12.280,0	12.400,0	12.275,0	-25,0	-0,20%	286K	08:00:29
Renesas Electronics Corp	2.739,0	2.785,0	2.718,0	-18,5	-0,67%	24,03M	08:00:29
DeNA Co	1.480,0	1.503,0	1.470,5	+16,5	+1,13%	599,7K	08:00:29
Japan Airlines Co	2.704,5	2.731,0	2.700,0	-11,0	-0,41%	2,18M	08:00:29
Orix T	3.358,0	3.429,0	3.357,0	-64,0	-1,87%	2,24M	08:00:29
Keyence	71.950,0	73.540,0	71.950,0	0,0	-1,59%	334,2K	08:00:29
Murata Mfg Co	2.933,5	2.967,0	2.926,0	+59,0	+2,05%	6,86M	08:00:29
M3 Inc	1.581,0	1.636,5	1.581,0	-32,0	-1,98%	3,34M	08:00:29
Nexon Co Ltd	2.653,0	2.707,0	2.554,0	+9,5	+0,36%	6,09M	08:00:29
Otsuka Holdings Ltd	6.464,0	6.546,0	6.457,0	-41,0	-0,63%	515,2K	08:00:29
DIC Corp	3.144,0	3.181,0	3.132,0	-10,0	-0,32%	319,1K	08:00:29
Oriental Land Co Ltd	4.670,0	4.737,0	4.664,0	-17,0	-0,36%	3,05M	08:00:29
Idemitsu Kosan Co Ltd	1.050,5	1.056,0	1.040,0	+9,0	+0,86%	4,87M	08:00:29
SMC Corp	83.040,0	84.550,0	82.950,0	-590,0	-0,71%	197,5K	08:00:29
Nidec Corp	7.292,0	7.408,0	7.290,0	-61,0	-0,83%	1,67M	08:00:29
Omron Cor	5.386,0	5.460,0	5.382,0	-51,0	-0,94%	782,1K	08:00:29
Seiko Epson Cor	2.417,0	2.469,5	2.417,0	-26,5	-1,08%	733,4K	08:00:29
Yamaha Motor Co Ltd	1.518,0	1.544,0	1.515,0	+7,0	+0,46%	4,38M	08:00:29
Hoya Cor	18.615,0	18.990,0	18.510,0	-185,0	-0,98%	733,6K	08:00:29
Bandai Namco Holdings Inc	3.113,0	3.180,0	3.113,0	+13,0	+0,42%	1,58M	08:00:29
Nintendo	8.408,0	8.487,0	8.380,0	+17,0	+0,20%	2,17M	08:00:29
Nitori Holdings Co Ltd	18.190,0	18.295,0	18.010,0	-75,0	-0,41%	647,7K	08:00:29
CyberAgent Inc	1.006,5	1.039,5	1.006,0	-33,0	-3,17%	4,41M	08:00:29
Rakuten Inc	791,6	814,8	786,5	-23,6	-2,89%	21,96M	08:00:29
Recruit Holdings	7.734,0	8.100,0	7.734,0	-84,0	-1,07%	4,73M	08:00:29
Lasertec Corp	43.270,0	43.970,0	42.920,0	-60,0	-0,14%	4,44M	08:00:29
Japan Exchange Group	3.675,0	3.731,0	3.673,0	+9,0	+0,25%	1,16M	08:00:29
Japan Post Holdings	1.454,5	1.479,0	1.447,5	-14,0	-0,95%	9,88M	08:00:29
Haseko	1.816,5	1.836,0	1.813,0	-11,0	-0,60%	608,6K	08:00:29
Sumitomo Mitsui	3.620,0	3.650,0	3.597,0	-33,0	-0,90%	2,15M	08:00:29
Sharp	868,8	868,8	839,0	+30,3	+3,61%	4,35M	08:00:29
Concordia Financial Group	931,7	941,1	918,1	0,0	0,00%	4,09M	08:00:29
Toyota Motor	3.437,0	3.479,0	3.421,0	-10,0	-0,29%	16,46M	08:00:29
Mercari	1.853,0	1.922,0	1.848,5	-78,5	-4,06%	4,03M	08:00:29
SoftBank Corp	1.905,5	1.928,5	1.904,5	-21,0	-1,09%	4,6M	08:00:29

Aktiennews

ROUNDUP/Aktien Frankfurt Eröffnung: Dax verharrt auf hohem Niveau
- Vondpa-AFX-
FRANKFURT (dpa-AFX) - Die Konsolidierung des deutschen Aktienmarkts auf hohem Niveau hat sich am Dienstag fortgesetzt. Hatte der Leitindex Dax am Pfingstmontag noch leicht...
Aktien Frankfurt Eröffnung: Dax stagniert auf hohem Niveau
- Vondpa-AFX-
FRANKFURT (dpa-AFX) - Die nächste Hürde bei 19 000 Punkten scheint für den Leitindex Dax am Dienstag zunächst noch zu hoch zu liegen. Nach einem freundlichen...
Aktien Asien/Pazifik: Kursverluste - Börse Hongkong unter Druck
- Vondpa-AFX-
TOKIO/HONGKONG/SHANGHAI/SYDNEY (dpa-AFX) - Nach den Gewinnen zu Wochenbeginn haben die asiatischen Börsen am Dienstag wieder einen Gang zurückgeschaltet. Dabei gerieten...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Dienstag, 21. Mai 2024
	Total Bangun Persada(TOTL)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	1,60T
	Stx Engine(077970)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 12,87B	380,15B
	LOTVacuum(083310)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	281,38B
	Muhak(033920)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	142,23B
	S Net Systems(038680)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	97,25B
	PS Tec(002230)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	67,02B
	AcBel(6282)	EPS / Prognose	Umsatz / Prognose	-- / 0,22	-- / 7,66B	32,41B
	Genexine(095700)	EPS / Prognose	Umsatz / Prognose	-- / 229,00	-- / 9,00B	300,1B
	UbiVelox(089850)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 126,9B	134,3B
	Generalplus(4952)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	7,20B

Dienstag, 21. Mai 2024

Total Bangun Persada(TOTL)

EPS / Prognose

Umsatz / Prognose

-- / --

Stx Engine(077970)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 12,87B

LOTVacuum(083310)

EPS / Prognose

Umsatz / Prognose

-- / --

Muhak(033920)

EPS / Prognose

Umsatz / Prognose

-- / --

S Net Systems(038680)

EPS / Prognose

Umsatz / Prognose

-- / --

PS Tec(002230)

EPS / Prognose

Umsatz / Prognose

-- / --

AcBel(6282)

EPS / Prognose

Umsatz / Prognose

-- / 0,22

-- / 7,66B

Genexine(095700)

EPS / Prognose

Umsatz / Prognose

-- / 229,00

-- / 9,00B

UbiVelox(089850)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 126,9B

Generalplus(4952)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

Märkte

DAX

18.662,45

-104,61

-0,56%

DAX Futures

18.738,50

-109,5

-0,58%

US 500

5.308,90

+0,8

+0,01%

Dow Jones

39.806,77

-196,82

-0,49%

SMI

12.014,70

-9,37

-0,08%

Dollar Index

104,385

-0,075

-0,07%

Euro Index

129,22

+0,09

+0,07%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	24,01	-1,11%	2,20M
Bayer	27,97	-2,44%	1,05M
Mercedes Benz Group	66,565	-0,84%	640,13K
Volkswagen VZO	118,90	-0,25%	234,80K
SAP	179,750	+0,21%	197,93K
Allianz SE	265,65	-0,80%	116,22K
Rheinmetall AG	522,200	-1,69%	67,63K

Name	Kurs	+/- %	Vol.
Kontron	20,48	+3,12%	144,41K
Auto1	6,72	+2,67%	85,24K
Salzgitter AG	23,330	+2,23%	78,96K
Deutsche Beteiligungs AG	27,700	+1,65%	5,51K
Nemetschek AG	90,300	+1,69%	19,46K
Atoss AG	248,000	+1,22%	1,51K
Jungheinrich AG	35,800	+1,07%	62,37K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	98,000	-10,99%	250,16K
Aixtron SE	22,705	-3,96%	163,68K
Deutz AG	5,263	-3,25%	108,03K
PVA Tepla AG	19,200	-3,18%	26,08K
Wacker Chemie AG	100,80	-3,08%	24,19K
Mutares SE & Co KgaA	40,80	-2,86%	5,87K
SMA Solar AG	47,640	-2,78%	23,54K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Asiatischer Aktienmarkt

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.