Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39,840 | 39,840 | 39,840 | +0,080 | +0,20% | 495,22K | |
Acerinoxderived | 10,500 | 10,500 | 10,500 | -0,060 | -0,57% | 337,93K | |
BBVAderived | 10,020 | 10,020 | 10,020 | +0,046 | +0,46% | 11,83M | |
Bankinterderived | 7,688 | 7,688 | 7,688 | +0,178 | +2,37% | 2,47M | |
Accionaderived | 122,500 | 122,500 | 122,500 | -1,800 | -1,45% | 59,22K | |
Caixabankderived | 4,890 | 4,890 | 4,890 | +0,066 | +1,37% | 10,11M | |
Enagasderived | 14,090 | 14,090 | 14,090 | -0,040 | -0,28% | 812,46K | |
Naturgy Energyderived | 25,020 | 25,020 | 25,020 | +0,180 | +0,72% | 393,14K | |
Grifolsderived | 9,886 | 9,886 | 9,886 | -0,064 | -0,64% | 1,9M | |
Ferrovialderived | 37,020 | 37,020 | 37,020 | +0,300 | +0,82% | 777,59K | |
Redeia Corporacionderived | 16,750 | 16,750 | 16,750 | -0,020 | -0,12% | 768,08K | |
Inditexderived | 43,150 | 43,150 | 43,150 | -0,150 | -0,35% | 1,79M | |
Repsolderived | 14,870 | 14,870 | 14,870 | +0,190 | +1,29% | 3,31M | |
Iberdroladerived | 12,315 | 12,315 | 12,315 | -0,045 | -0,36% | 6,72M | |
Indraderived | 20,420 | 20,420 | 20,420 | +0,220 | +1,09% | 472,38K | |
Mapfrederived | 2,346 | 2,346 | 2,346 | +0,008 | +0,34% | 3,58M | |
Telefonicaderived | 4,1400 | 4,1400 | 4,1400 | +0,0140 | +0,34% | 14,93M | |
Sacyr Vallederived | 3,672 | 3,672 | 3,672 | -0,062 | -1,66% | 1,48M | |
Banco de Sabadellderived | 1,8885 | 1,8885 | 1,8885 | +0,0310 | +1,67% | 23,5M | |
Santanderderived | 4,8605 | 4,8605 | 4,8605 | +0,0560 | +1,17% | 33,87M | |
Inmob colonialderived | 6,200 | 6,200 | 6,200 | -0,200 | -3,12% | 1,57M | |
IAGderived | 2,078 | 2,078 | 2,078 | +0,014 | +0,68% | 7,29M | |
Endesaderived | 18,235 | 18,235 | 18,235 | +0,005 | +0,03% | 1,27M | |
Amadeusderived | 65,580 | 65,580 | 65,580 | -0,080 | -0,12% | 821,02K | |
| 86,350 | 86,600 | 85,150 | +0,600 | +0,70% | 38,53K | ||
Solaria Energia y Medio Ambientederived | 11,020 | 11,020 | 11,020 | -0,390 | -3,42% | 1,19M | |
Melia Hotels International SAderived | 7,840 | 7,840 | 7,840 | +0,140 | +1,82% | 399,92K | |
Fluidra SAderived | 23,860 | 23,860 | 23,860 | +0,020 | +0,08% | 231,54K | |
ArcelorMittalderived | 24,280 | 24,280 | 24,280 | -0,050 | -0,21% | 155,37K | |
Merlin Properties SAderived | 10,820 | 10,820 | 10,820 | -0,420 | -3,74% | 1,05M | |
Logistaderived | 26,76 | 26,76 | 26,76 | -0,10 | -0,37% | 94,32K | |
Aenaderived | 178,80 | 178,80 | 178,80 | -2,20 | -1,22% | 145,73K | |
Cellnex Telecomderived | 35,26 | 35,26 | 35,26 | +0,24 | +0,69% | 1,13M | |
Unicaja Bancoderived | 1,326 | 1,326 | 1,326 | +0,023 | +1,77% | 8,57M | |
| 21,94 | 22,36 | 21,94 | -0,32 | -1,44% | 293,74K |
PARIS/LONDON (dpa-AFX) - Europas Börsen haben am Freitag etwas geschwächelt. Damit setzte sich die Konsolidierung vom Vortag fort. Der EuroStoxx 50 als Leitindex der Eurozone...
FRANKFURT (dpa-AFX) - Am Donnerstag hat es im Dax nicht für ein Rekordhoch gereicht. Zum Auftakt war er zwar noch dicht an die Bestmarke von 18 893 Punkten herangerückt, danach...
FRANKFURT (dpa-AFX) - Die Kauflaune am deutschen Aktienmarkt könnte sich am Donnerstag fortsetzen und dem Dax einen weiteren Rekord bescheren. Wenige Minuten nach dem...