Investing.com - Das führende Finanzportal
Sichern Sie sich 40% Rabatt
Sichern Sie sich 40% Rabatt
💰 Buffett's Power Play: 6,7 Mrd. $ in Chubb! Schnapp dir GRATIS sein ganzes Portfolio mit dem InvestingPro Aktien-Ideen-ToolPortfolio kopieren

Thailand - Aktien

Akt.
Hoch
Tief

5,956,005,90+0,10+1,71%301,5K

21,3021,3020,30+1,00+4,93%3,77M

4,484,544,46-0,04-0,88%625,5K

208,00209,00206,00+1,00+0,48%2,34M

2,562,822,48+0,06+2,40%47,55M

161,50162,00158,50+3,50+2,22%406,4K

4,244,264,200,000,00%339,4K

17,6017,6017,10+0,20+1,15%500

67,0067,2566,00+1,00+1,52%14,82M

174,00174,00174,000,000,00%300

1,381,481,33-0,10-6,76%13,53M

4,444,504,30-0,02-0,45%1,6K

23,1023,2022,90+0,20+0,87%4,18M

0,8100,8300,8100,0000,00%1,5M

9,259,409,25-0,10-1,07%25,81M

0,350,350,340,000,00%949,4K

5,005,005,000,000,00%1K

2,2602,3202,240-0,040-1,74%45,34M

6,506,506,500,000,00%100

3,2603,2803,2600,0000,00%80,1K

2,6402,6402,620+0,020+0,76%2,19M

3,223,243,18+0,02+0,63%17,3K

15,2015,5015,10+0,10+0,66%1,18M

4,0004,0804,000-0,020-0,50%183,2K

1,7101,7701,700+0,020+1,18%1,57M

9,709,959,600,000,00%5,94M

5,0505,1505,0000,0000,00%1,14M

0,680,690,680,000,00%2,1K

1,5501,5501,530+0,010+0,65%13,1K

40,2541,0040,00+0,25+0,63%6,32M

22,4022,6022,40-0,10-0,44%170,1K

139,00140,00138,500,000,00%4,53M

19,7020,0019,70-0,30-1,50%10,93M

2,622,642,600,000,00%303,9K

287,00289,00285,00+2,00+0,70%24,5K

0,6600,6700,6600,0000,00%4,97M

20,8020,9020,50+0,10+0,48%2,94M

16,3016,7016,20-0,30-1,81%23,3K

0,110,120,100,000,00%12,6M

0,740,740,730,000,00%76,1K

26,0026,2526,000,000,00%138,8K

5,355,355,300,000,00%23,69M

0,6100,6200,6000,0000,00%5,28M

4,764,844,58+0,14+3,03%3,28M

23,0023,2022,300,000,00%27,73M

0,430,450,43-0,01-2,27%9,17M

1,3001,3501,2800,0000,00%2,65M

29,2529,2529,00+0,25+0,86%12,43M

6,106,156,050,000,00%48,51M

250,00254,00248,00-3,00-1,19%2,7M

3,3203,5803,260-0,020-0,60%113,17M

10,7010,7010,300,000,00%15,5K

62,7563,0062,25-0,25-0,40%6,82M

41,7543,0041,25-1,75-4,02%7,86M

22,5022,6022,30-0,10-0,44%2,44M

1,4201,4601,420-0,020-1,39%382,5K

22,4022,4022,40-0,20-0,88%100

0,580,600,580,000,00%122,5K

22,5022,6022,300,000,00%12,7M

4,784,824,76-0,04-0,83%93,7K

1,9701,9801,9600,0000,00%34,5K

2,3802,4402,380-0,040-1,65%185,6K

0,340,350,330,000,00%711,4K

1,3501,3901,3300,0000,00%399,2K

3,0603,0602,940+0,140+4,79%96,69M

2,4402,4602,440-0,020-0,81%54,1K

0,550,560,540,000,00%268,7K

65,0065,0065,000,000,00%0

2,2402,2402,1600,0000,00%24,1K

3,883,923,86-0,02-0,51%4,17M

0,9200,9200,900+0,010+1,10%233,8K

59,0059,5058,25-0,25-0,42%30,12M

1,4201,4501,400-0,010-0,70%438,2K

45,2545,5045,25-0,50-1,09%2,3K

0,250,260,24+0,01+4,17%30,23M

1,081,101,08-0,02-1,82%51,2K

0,400,410,390,000,00%3,41M

76,7577,7574,25+1,75+2,33%16,54M

3,7403,9203,740-0,200-5,08%1,31M

8,158,258,15-0,05-0,61%53,5K

10,6010,6010,20+0,30+2,91%725K

2,0002,0201,980+0,020+1,01%6,73M

1,1801,1801,150+0,020+1,72%664,9K

1,4001,4201,400-0,020-1,41%332,4K

2,762,762,72+0,02+0,73%65,1K

0,250,250,240,000,00%148,3K

3,483,483,44+0,02+0,58%858,2K

0,860,860,83+0,01+1,18%6,55M

109,50111,00109,00-2,00-1,79%1,43M

0,650,650,63+0,01+1,56%2,01M

0,050,060,05-0,01-16,67%3,87M

4,744,964,72-0,20-4,05%42,59M

8,308,558,30-0,20-2,35%5,51M

0,210,210,200,000,00%1,32M

0,140,150,140,000,00%246,4K

0,430,450,420,000,00%79,2K

181,00181,00181,00+2,00+1,12%100

3,1403,1803,100+0,020+0,64%319,4K

33,0033,2530,50+2,75+9,09%1K

17,0017,4016,80+0,30+1,80%1,48M

35,7535,7535,50+0,25+0,70%1K

0,150,150,130,000,00%10,77M

0,520,520,510,000,00%473K

13,2013,2012,90+0,30+2,33%2,84M

5,105,155,100,000,00%105,3K

0,730,730,72+0,01+1,39%108,1K

5,305,555,30-0,20-3,64%44,6K

2,9602,9602,960-0,020-0,67%9,2K

180,00180,00180,000,000,00%0

1,6301,7501,600-0,170-9,44%21,8K

0,130,140,13-0,01-7,14%2,41M

2,5802,6002,560-0,020-0,77%5,81M

17,0017,1016,90+0,10+0,59%432K

41,2542,0040,00+1,00+2,48%23,94M

10,2010,3010,100,000,00%35,12M

4,4204,4604,400-0,020-0,45%213,4K

40,7540,7540,00+0,25+0,62%1,6K

18,2018,6018,10-0,20-1,09%8,83M

2,562,562,540,000,00%45,1K

25,0025,2524,60+0,40+1,63%24,78M

13,7013,8013,70-0,10-0,72%58,9K

2,022,042,000,000,00%282,4K

5,1005,2005,050+0,100+2,00%1,11M

68,7569,0068,250,000,00%1,48M

1,931,931,91+0,01+0,52%19,25M

3,9003,9403,840+0,100+2,63%198,9K

0,7100,7100,690+0,020+2,90%12,08M

80,2580,2580,250,000,00%400

3,343,383,26+0,08+2,45%73,27M

70,5072,7569,00-2,75-3,75%1,94M

13,8014,0013,40+0,50+3,76%19,27M

17,7018,2017,60+0,20+1,14%27,1M

0,340,360,32+0,02+6,25%8,28M

0,100,100,090,000,00%1,84M

327,00329,00325,00-1,00-0,30%15,1K

14,8015,1014,80-0,10-0,67%4,02M

3,283,283,22+0,06+1,86%11,7K

134,00134,00133,00+0,50+0,37%8,41M

41,2542,2540,750,000,00%8,17M

4,544,564,540,000,00%481,4K

2,3002,3202,280+0,020+0,88%1,61M

5,405,505,300,000,00%274,9K

67,0067,2567,000,000,00%8K

52,7553,0052,500,000,00%1,08M

17,0017,1016,900,000,00%20,59M

5,805,855,80-0,10-1,69%51,9K

43,5044,2543,25-0,25-0,57%6,03M

0,190,200,190,000,00%0

3,423,423,38+0,02+0,59%967,6K

48,0048,2547,25+0,75+1,59%3,4K

7,307,357,30-0,05-0,68%171,4K

4,884,904,86+0,02+0,41%102,4K

6,806,856,75-0,05-0,73%122,21M

15,0015,0014,70+0,40+2,74%2,25M

2,5202,5202,440+0,040+1,61%268,1K

0,9700,9800,960+0,010+1,04%7,9M

102,50103,00101,50-0,50-0,49%13,6K

4,1404,1804,140-0,020-0,48%317,6K

1,5201,5301,500+0,010+0,66%158,5K

1,0201,0501,000+0,010+0,99%1,42M

4,2004,3804,080+0,080+1,94%6,86M

2,002,002,00+0,02+1,01%30,1K

14,4014,5014,300,000,00%1,32M

1,3201,3201,300+0,010+0,76%247,6K

13,8014,3013,70-0,30-2,13%7,84M

34,0034,0034,00+0,25+0,74%1K

0,7600,7700,7600,0000,00%1,67M

1,4501,5101,450-0,020-1,36%214,7K

7,007,006,950,000,00%0

9,459,509,450,000,00%20,6K

17,6017,8017,600,000,00%1,81M

12,1012,2011,60+0,50+4,31%4,54M

3,063,063,000,000,00%77,6K

40,2540,5040,000,000,00%1,31M

7,858,107,85-0,05-0,63%14,8K

19,8019,9019,80-0,10-0,50%309,6K

6,306,356,30-0,05-0,79%109K

0,430,440,420,000,00%267K

0,630,630,60-0,01-1,56%63,7K

0,140,140,12-0,02-12,50%19,08M

33,0033,0032,500,000,00%17,27M

33,2534,2533,00-0,75-2,21%1,43M

2,2802,2802,240+0,020+0,88%309,3K

108,50109,50107,00+1,50+1,40%31,8K

200,00204,00199,50-2,00-0,99%13,6K

0,960,970,950,000,00%186,4K

4,004,123,98-0,12-2,91%9,1M

0,030,040,030,000,00%385,8K

0,4000,4100,390+0,010+2,56%23,55M

1,9201,9201,9100,0000,00%154,9K

25,5025,5025,500,000,00%6,8K

0,320,330,320,000,00%2,34M

0,200,210,200,000,00%204,3K

0,300,310,290,000,00%3,43M

3,583,603,580,000,00%713,8K

34,7535,2534,500,000,00%28,3K

0,390,400,380,000,00%13,9M

9,509,559,500,000,00%0

24,4024,4024,400,000,00%0

5,055,055,00+0,05+1,00%8K

2,4402,4802,400-0,100-3,94%82,2K

9,609,659,550,000,00%74,3K

1,371,401,37-0,02-1,44%413,7K

9,159,159,00+0,05+0,55%3,6K

9,159,309,15-0,10-1,08%500

0,890,890,870,000,00%100,9K

1,9001,9701,870+0,020+1,06%237,6K

10,0010,309,75+0,50+5,26%3,28M

0,500,500,49+0,01+2,04%417,8K

0,480,480,46+0,02+4,35%669,1K

10,9010,9010,40+0,40+3,81%87,4K

2,0802,1002,080-0,020-0,95%211,9K

5,455,505,35+0,10+1,87%52,2K

10,0010,109,70+0,30+3,09%23,25M

1,0801,1001,070+0,010+0,93%314,2K

8,108,157,950,000,00%868,6K

1,8001,8301,800-0,020-1,10%5,3K

8,358,358,15+0,10+1,21%367,8K

66,0066,0064,250,000,00%9K

4,104,144,06-0,02-0,49%877,8K

2,9002,9002,8000,0000,00%28,8K

0,210,210,200,000,00%17,6M

8,658,708,40+0,25+2,98%9,96M

33,7534,0033,75-0,25-0,74%10,67M

155,00156,50154,00-0,50-0,32%5,1M

37,7537,7536,25+1,50+4,14%22,87M

2,0602,0802,0400,0000,00%20,08M

0,460,480,42+0,04+9,52%11,56M

30,5031,0030,50+0,25+0,83%32,5K

0,8300,8300,810+0,010+1,22%3,15M

28,7529,0028,50-0,25-0,86%1,11M

2,402,402,380,000,00%2,53M

28,0028,7526,75+1,50+5,66%17,75M

11,9012,2011,30-0,80-6,30%2,9K

6,806,956,800,000,00%10,98M

2,502,502,42+0,04+1,63%16,4K

0,670,680,670,000,00%477,5K

12,7012,8012,600,000,00%97,9K

50,2552,2550,25-0,25-0,50%900

14,4014,4014,200,000,00%7,7K

4,644,684,60+0,02+0,43%78K

1,9301,9701,930+0,010+0,52%53,8K

24,5024,7024,40-0,10-0,41%1,1M

69,2569,2569,000,000,00%25,3K

62,7562,7562,500,000,00%4,4K

29,2529,5029,250,000,00%44,9K

3,223,363,22-0,08-2,42%9K

4,464,484,460,000,00%36,5K

9,859,909,750,000,00%385K

6,706,756,60+0,10+1,52%1,61M

3,843,963,70+0,14+3,78%1,43M

0,380,400,380,000,00%0

1,1201,1201,090+0,020+1,82%225,8K

1,6701,6801,6600,0000,00%60,45M

13,0013,0012,600,000,00%700

3,2203,2803,200-0,020-0,62%5,03M

2,482,482,440,000,00%244,7K

1,9001,9301,870+0,060+3,26%6,74M

1,261,271,23+0,03+2,44%158,44M

2,6002,6802,600-0,060-2,26%1,37M

35,2535,2535,00+0,50+1,44%1,5K

49,5049,5048,750,000,00%1K

251,00251,00249,00+2,00+0,80%1,43M

138,50140,00138,00-1,00-0,72%113,6K

16,8016,8016,60+0,10+0,60%5,07M

0,0200,0300,0200,0000,00%0

30,5031,0030,25-0,25-0,81%8,66M

14,8014,8014,80+0,30+2,07%100

2,8202,8202,780+0,020+0,71%113,6K

1,2501,2501,230+0,020+1,63%51,6K

7,907,957,85-0,05-0,63%89,1K

10,3010,3010,20+0,20+1,98%376,4K

9,9510,209,90+0,05+0,51%8,47M

5,205,755,10-0,10-1,89%179,3M

9,759,859,60-0,10-1,02%3,53M

28,0028,5026,00+2,00+7,69%1,7M

7,007,106,950,000,00%157,6K

0,6300,6300,610+0,010+1,61%540,7K

15,3015,4015,200,000,00%1,34M

7,257,257,050,000,00%779,5K

11,0011,2011,00-0,10-0,90%447,1K

36,5036,5035,25+0,25+0,69%21,4K

18,5018,8018,40+0,10+0,54%8,02M

8,658,908,600,000,00%260,7K

41,5041,5040,25+1,00+2,47%7,98M

1,311,351,30-0,03-2,24%3,27M

8,008,107,900,000,00%920,3K

2,8002,8202,660+0,140+5,26%4,05M

3,143,183,14+0,02+0,64%346,9K

5,205,305,20-0,05-0,95%1,3K

19,2019,2018,90-0,10-0,52%8,72M

0,300,300,29+0,01+3,45%13,1M

7,958,307,65+0,35+4,61%3,8K

3,8803,9203,820+0,080+2,11%4,37M

7,657,707,30+0,35+4,79%2,02M

1,8801,9101,830+0,040+2,17%573,3K

8,9009,3008,850-0,250-2,73%1,03M

10,7010,9010,500,000,00%864,2K

1,7901,7901,7600,0000,00%1,06M

8,858,958,800,000,00%580,8K

1,781,781,75+0,03+1,71%11,3K

0,750,760,75-0,01-1,32%116,5K

3,303,303,16+0,12+3,77%13K

4,104,224,02+0,04+0,99%1,11M

14,1014,1014,100,000,00%0

0,500,510,500,000,00%458,9K

66,5067,0066,50+1,50+2,31%300

25,5025,5025,500,000,00%0

0,390,410,38-0,01-2,50%32,02M

0,080,090,08-0,01-11,11%150,9K

24,4024,5024,300,000,00%12,5K

5,255,305,150,000,00%36,7K

1,181,201,18-0,01-0,84%130,6K

52,2552,2551,00+0,75+1,46%15,88M

160,00160,00160,000,000,00%0

11,0011,2010,80+0,10+0,92%156,6K

13,5013,7013,50-0,90-6,25%9K

4,224,304,10+0,02+0,48%9,4K

1,3001,3301,220+0,090+7,44%7,06M

40,5040,7540,50-0,50-1,22%3,6K

0,770,780,760,000,00%1,83M

1,301,321,290,000,00%9,41M

0,110,110,10+0,01+10,00%1K

214,00217,00212,000,000,00%53,2K

14,9014,9014,800,000,00%105,5K

27,7527,7527,250,000,00%0

22,0022,3022,00-0,10-0,45%473,8K

31,5031,5030,00-0,25-0,79%200

1,8501,8501,820+0,030+1,65%29,7K

1,1001,1101,0900,0000,00%22,7K

0,130,130,120,000,00%1,21M

12,8012,9012,80-0,10-0,78%1,88M

1,1601,2001,140-0,040-3,33%481,4K

10,2010,3010,10-0,10-0,97%8,7K

0,350,380,34-0,02-5,41%3,15M

1,771,771,72+0,03+1,72%1,81M

3,283,283,260,000,00%59,2K

41,7542,0041,500,000,00%9,5K

49,2549,5049,00-0,25-0,51%823,9K

27,7528,0027,250,000,00%23,4K

4,724,724,70-0,02-0,42%138,3K

91,7593,0091,75-0,25-0,27%2,1K

7,758,057,25+0,45+6,16%62,62M

14,8015,0014,80-0,30-1,99%6,4K

16,3016,4016,10+0,10+0,62%4,52M

9,859,909,80+0,05+0,51%90,8K

98,2598,5098,00-0,25-0,25%2,23M

1,7501,7601,740-0,010-0,57%92,54M

1,021,051,01-0,01-0,97%4,98M

3,883,903,76+0,10+2,65%2,98M

1,3501,3701,3500,0000,00%3,53M

0,280,280,270,000,00%6,97M

4,284,324,22+0,06+1,42%74,9K

7,207,307,05+0,10+1,41%422K

8,758,758,45+0,25+2,94%75,01M

8,908,958,900,000,00%1,5M

0,050,050,04+0,01+25,00%2,75M

2,4802,5202,4600,0000,00%16,3K

0,790,800,79-0,01-1,25%2,5K

18,1018,1017,70+0,20+1,12%500

3,063,083,02-0,02-0,65%290,9K

6,506,556,40-0,05-0,76%120,4K

11,2011,4011,200,000,00%82,9K

8,358,358,25+0,10+1,21%687,4K

1,891,901,86+0,02+1,07%253,8K

4,7804,7804,720-0,020-0,42%20K

3,743,823,58+0,16+4,47%800,3K

3,603,783,58-0,04-1,10%168,9K

1,661,671,64+0,03+1,84%39,65M

2,3002,3202,260+0,020+0,88%4,09M

110,00110,00110,000,000,00%100

0,1400,1500,1400,0000,00%10,37M

5,405,455,30-0,05-0,92%58,18M

1,3501,3501,300+0,010+0,75%112,4K

8,458,458,350,000,00%107,5K

0,570,570,55+0,03+5,56%612,2K

3,0603,0803,0200,0000,00%60K

1,811,831,80-0,02-1,09%304,8K

1,261,291,26-0,01-0,79%506,7K

5,355,405,300,000,00%441,1K

0,8700,8800,8600,0000,00%256,8K

0,330,340,330,000,00%2,81M

1,3401,3601,280+0,070+5,51%697,8K

26,5027,5026,50-0,50-1,85%13,34M

33,7534,2533,500,000,00%400

2,542,562,44+0,10+4,10%633,3K

0,410,420,400,000,00%2,76M

7,207,207,05+0,15+2,13%1,19M

1,1101,1101,090+0,010+0,91%12,2K

0,7300,7400,720+0,010+1,39%1,27M

2,9602,9602,900+0,040+1,37%251,8K

2,282,302,24+0,02+0,88%104,6K

3,843,883,820,000,00%87,8K

2,9202,9202,9000,0000,00%68,8K

15,0015,1014,800,000,00%125,2K

3,5603,5803,520+0,040+1,14%28,2K

4,3004,4804,300-0,120-2,71%3,63M

0,970,980,970,000,00%123,4K

3,103,283,06+0,02+0,65%363K

5,505,505,20+0,10+1,85%39K

2,442,502,440,000,00%10,7K

271,00271,00271,00-10,00-3,56%400

7,857,907,850,000,00%177,8K

10,5010,7010,500,000,00%0

0,800,920,690,000,00%0

0,4500,5100,410-0,130-22,41%11,04M

39,0039,0039,00+1,00+2,63%600

30,0030,0030,00-0,25-0,83%300

9,409,409,40-0,50-5,05%500

0,580,590,57-0,01-1,69%501,4K

16,5016,6016,500,000,00%400

0,220,230,22-0,01-4,35%189,4K

100,00104,00100,00-3,00-2,91%792,9K

18,7018,8018,50+0,10+0,54%3,4M

4,784,824,780,000,00%115,6K

69,0071,0068,75-1,00-1,43%4,45M

0,510,510,49+0,01+2,00%609,9K

6,506,656,500,000,00%2,19M

8,058,057,90+0,10+1,26%14,44M

2,742,782,68-0,06-2,14%29,6K

2,502,542,50-0,04-1,57%381,8K

25,5026,0025,00+0,50+2,00%982,5K

0,770,770,75+0,01+1,32%4,98M

1,1601,1601,140+0,020+1,75%584,3K

8,759,158,600,000,00%0

0,430,450,420,000,00%1,29M

5,4505,4505,150+0,300+5,83%2,27M

0,460,480,440,000,00%3,06M

1,4401,4401,3500,0000,00%864,7K

5,355,605,35-0,10-1,83%14,1K

3,623,663,600,000,00%49,5K

8,008,057,900,000,00%31,22M

0,450,450,44+0,01+2,27%256,1K

2,5002,5202,480-0,020-0,79%576,1K

19,0019,2018,800,000,00%9,58M

1,7701,7701,750+0,020+1,14%37,4K

7,207,257,15-0,05-0,69%1,21M

0,560,600,49+0,08+16,67%66,09M

50,2550,7549,50-0,50-0,99%5,2M

1,211,241,17+0,02+1,68%17,3M

1,781,801,72+0,05+2,89%398,1K

14,0014,1013,80-0,10-0,71%1,35M

0,6100,6300,570+0,040+7,02%317,3K

4,724,724,68+0,04+0,85%21,6K

406,00406,00406,00-10,00-2,40%100

6,106,256,050,000,00%4,32M

0,6900,6900,670+0,020+2,99%475,4K

0,8000,8100,7900,0000,00%318K

0,9800,9800,960+0,010+1,03%411,5K

7,957,957,80+0,10+1,27%18,19M

6,506,506,50-0,30-4,41%300

4,024,104,00-0,04-0,99%2,93M

11,7011,8011,50+0,20+1,74%7,76M

4,044,064,00+0,02+0,50%375,8K

0,140,140,13+0,01+7,69%1,3M

15,3015,4015,10-0,10-0,65%23,81M

3,883,883,84+0,04+1,04%20,9K

3,403,423,36+0,04+1,19%59,2K

25,0025,2525,00+0,10+0,40%136,5K

2,5402,5602,500+0,020+0,79%2,9M

6,606,656,50+0,15+2,33%2,59M

1,1501,1601,1400,0000,00%226,3K

13,7013,7013,600,000,00%286,1K

1,5901,6201,570+0,010+0,63%1,09M

1,1401,1501,130-0,010-0,87%37,7K

10,7010,8010,60-0,10-0,93%6,9K

10,2010,3010,200,000,00%341,7K

6,056,056,000,000,00%375,9K

3,0603,0602,980+0,060+2,00%59,9K

3,283,323,280,000,00%1,02M

4,024,064,00-0,02-0,50%1,74M

7,657,707,65-0,20-2,55%600

26,7527,2526,50-0,25-0,93%5,04M

1,5801,5901,570+0,010+0,64%43,9K

0,430,430,41+0,01+2,38%326,9K

7,657,957,60-0,25-3,16%2M

7,357,457,30-0,05-0,68%4,67M

2,4802,5202,480+0,020+0,81%110,1K

5,9006,1505,800+0,100+1,72%1,05M

7,307,357,25-0,05-0,68%81,4K

11,90011,90011,200+0,700+6,25%2,91M

23,7024,7023,70-1,00-4,05%8,27M

0,050,050,04+0,01+25,00%15,61M

204,00208,00204,000,000,00%6,4K

2,222,262,20-0,02-0,89%67,4K

1,9501,9901,920-0,030-1,52%120,6K

0,430,430,41+0,02+4,88%262,1K

0,630,650,620,000,00%0

1,7701,7901,760-0,020-1,12%237,7K

42,0042,2541,75-0,25-0,59%5,99M

10,8011,0010,80-0,10-0,92%296,1K

39,0039,0038,25+1,00+2,63%137K

0,890,910,87+0,03+3,49%7,76M

8,758,958,70-0,20-2,23%75,7K

4,3204,3804,200+0,120+2,86%3,83M

2,4002,4402,340+0,020+0,84%1,53M

4,004,043,96+0,04+1,01%3,17M

46,5047,2546,00+0,25+0,54%7,3M

3,923,943,88-0,02-0,51%139,3K

3,8803,9803,880-0,020-0,51%2,49M

2,8202,8202,600+0,020+0,71%21,6K

7,007,056,95+0,10+1,45%255,5K

18,6018,9018,600,000,00%1,77M

5,6005,6505,500+0,100+1,82%6,85M

1,111,131,09+0,02+1,83%275,2K

40,0041,0039,75-0,50-1,23%1,25M

27,5027,5026,75+0,50+1,85%1,47M

3,203,223,000,000,00%48,9K

21,5021,8021,40-0,10-0,46%9,26M

6,906,906,80+0,05+0,73%277,9K

5,505,555,45-0,05-0,90%193,9K

12,4012,6012,00+0,50+4,20%11,83M

20,8020,9020,50+0,30+1,46%192K

15,0015,0015,00+0,20+1,35%1,5K

48,2548,2548,25+0,25+0,52%100

1,201,241,19-0,02-1,64%6,3K

2,4002,4402,360+0,080+3,45%310,2K

10,1010,4010,00-0,10-0,98%5,64M

2,2202,2402,200+0,040+1,83%5,41M

1,391,391,36+0,01+0,72%2,31M

8,959,108,900,000,00%7,8M

3,163,203,12+0,06+1,94%4M

4,064,124,02-0,06-1,46%78,96M

32,5032,7532,00+0,50+1,56%7,68M

2,442,462,32+0,14+6,09%10,08M

11,2011,2010,60+0,50+4,67%14,04M

3,683,683,44+0,08+2,22%1,21M

4,945,004,94-0,06-1,20%5,08M

6,606,606,45+0,20+3,13%22,5K

33,5033,5031,75+2,25+7,20%21,36M

0,730,730,71+0,02+2,82%196K

1,982,021,970,000,00%2,24M

1,942,041,80+0,12+6,59%167,1M

0,650,660,64+0,01+1,56%6,65M

4,364,384,32+0,02+0,46%65,9K

5,455,505,15+0,20+3,81%5,6M

4,044,084,02+0,02+0,50%475,5K

7,107,107,000,000,00%28,9K

18,1018,2018,000,000,00%4,99M

6,056,205,85+0,10+1,68%2,25M

8,008,007,95-0,05-0,62%26,8K

2,242,282,24-0,06-2,61%185K

19,6020,2019,50-0,30-1,51%2,66M

12,4012,5012,20+0,20+1,64%1,47M

20,9021,1020,80+0,10+0,48%9,54M

30,7531,0030,00+0,50+1,65%1,43M

1,441,451,42+0,02+1,41%2,72M

16,0016,1015,90+0,10+0,63%1,52M

1,471,501,45-0,04-2,65%178,9K

1,221,221,17+0,04+3,39%328,3K

0,390,400,38+0,01+2,63%11,2M

29,7530,0029,750,000,00%164,6K

0,850,850,830,000,00%5,64M

1,621,641,620,000,00%356,4K

1,501,521,490,000,00%795,7K

8,458,508,25+0,10+1,20%359,6K

3,643,683,58+0,06+1,68%8,97M

6,756,856,45+0,15+2,27%7,93M

5,756,105,70-0,20-3,36%4,17M

1,151,181,13-0,01-0,86%450,3K

2,102,122,06-0,02-0,94%63K

16,3016,7016,30-0,30-1,81%1,49M

1,701,701,67+0,02+1,19%119,2K

2,983,002,90+0,10+3,47%20,6K

5,205,305,15-0,05-0,95%515,7K

2,702,722,64+0,06+2,27%368,7K

2,182,222,120,000,00%571,6K

7,707,857,600,000,00%1,8M

106,50106,50105,50+0,50+0,47%7,19M

2,322,362,28+0,04+1,75%144,2K

1,621,631,600,000,00%149,3K

9,009,058,85+0,05+0,56%15,27M

3,343,463,320,000,00%2,9M

2,642,722,58-0,06-2,22%637,3K

23,8024,1023,40+0,40+1,71%2,37M

8,908,958,65+0,25+2,89%347,4K

13,3013,3013,000,000,00%1,54M

21,9022,3021,600,000,00%2,25M

5,906,005,80-0,05-0,84%6,7M

2,942,962,90+0,02+0,68%182,2K

2,862,922,86-0,02-0,69%1,55M

21,2021,4021,10-0,10-0,47%3,35M

1,361,391,36-0,03-2,16%470,7K

46,2548,2545,00-0,75-1,60%3,42M

1,361,381,33+0,05+3,82%6,14M

1,371,411,36+0,02+1,48%14,25M

3,463,483,40+0,02+0,58%1,87M

1,972,021,940,000,00%20,16M

4,484,644,44+0,10+2,28%2,23M

4,944,944,82+0,08+1,65%129,6K

4,364,444,34-0,02-0,46%1,05M

0,010,010,010,000,00%1,25M

5,105,205,05+0,05+0,99%4,38M

9,109,109,00+0,05+0,55%56K

10,6010,8010,40+0,10+0,95%1,99M

14,5014,5014,30+0,10+0,69%255,9K

2,462,462,440,000,00%64,2K

5,755,805,65+0,05+0,88%2,78M

13,4013,6013,30+0,10+0,75%5,9M

1,261,281,23+0,03+2,44%2,21M

16,2016,5016,100,000,00%250,4K

1,181,191,16+0,03+2,61%3,33M

4,784,804,72+0,04+0,84%235,4K

1,071,081,05+0,01+0,94%2,35M

1,231,261,20+0,03+2,50%3,6M

22,5022,5022,00+0,10+0,45%1,04M

4,584,684,58-0,04-0,87%217,6K

7,908,107,85-0,05-0,63%1,92M

4,324,424,32-0,04-0,92%6,97M

25,5026,0025,50-0,25-0,97%62K

2,342,402,32-0,02-0,85%697,5K

2,902,962,72+0,18+6,62%10,24M

56,7557,5054,50+1,75+3,18%3,01M

1,931,981,87+0,04+2,12%14,12M
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.