Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.042,00 | 5.042,00 | 5.040,00 | -0,69% | 5.042,00-0,69% | 15:10:00 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.052,00 | 5.070,00 | 5.034,00 | -0,49% | 5.052,00-0,49% | 17:04:53 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,73 | +1,31% | 418,49K | 0,73+1,31% | 15:24:32 | |
STX50EEX iShares EURO STOXX 50 UCITS | 51,65 | -0,54% | 250,61K | 51,65-0,54% | 16:44:43 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,90 | -0,52% | 99,47K | 84,90-0,52% | 16:49:14 | |
LSK7 Lyxor UCITS Stoxx 50 Daily Short | 8,38 | +0,71% | 60,55K | 8,38+0,71% | 14:32:36 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,51 | +0,48% | 30,17K | 6,51+0,48% | 16:29:36 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 51,65 | -0,52% | 22,79K | 51,65-0,52% | 16:33:26 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 51,57 | -0,56% | 20,98K | 51,57-0,56% | 15:48:25 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 185,52 | -0,51% | 19,06K | 185,52-0,51% | 16:48:12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5495 | 3,559 | 3,5835 | 3,53 | -0,27% | 64,37M | 3,5495-0,27% | 17:04:17 | |
ENEI Enel | 6,743 | 6,761 | 6,746 | 6,644 | -0,27% | 16,09M | 6,743-0,27% | 17:03:06 | |
SAN Banco Santander | 4,8355 | 4,878 | 4,86 | 4,7975 | -0,87% | 11,82M | 4,8355-0,87% | 17:04:10 | |
ENI Eni SpA | 14,592 | 14,66 | 14,668 | 14,476 | -0,46% | 6,39M | 14,592-0,46% | 17:04:04 | |
STLAM Stellantis NV | 20,435 | 20,675 | 20,555 | 20,36 | -1,16% | 4,48M | 20,435-1,16% | 17:04:14 |
Name | Kurse |
---|---|
SASY Sanofi | 90,04+0,88+0,99% |
FLTRF Flutter Entertainment | 16.350,00+40,0+0,25% |
MUVGn Münchener Rück AG | 459,95+1,75+0,38% |
DB1Gn Deutsche Börse | 184,50+0,700+0,38% |
SAPG SAP | 180,05+0,670+0,37% |
Name | Kurse |
---|---|
IFXGn Infineon | 36,393-1,102-2,94% |
VNAn Vonovia | 28,68-0,80-2,71% |
PERP Pernod Ricard | 145,20-2,55-1,73% |
ADYEN Adyen | 1.222,60-23,40-1,88% |
DHLn Deutsche Post | 39,215-0,665-1,67% |