Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Jun 24 | Jun 2024 | 522,00 | 524,00 | 521,60 | -0,57% | 522,00-0,57% | 13:41:35 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ETSZ BNP Paribas Easy Stoxx Europe 600 | 16,256 | -0,54% | 25,47K | 16,256-0,54% | 13:12:25 | |
STOXXIEX iShares STOXX Europe 600 UCITS | 52,35 | -0,59% | 23,32K | 52,35-0,59% | 13:39:43 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 128,04 | -0,54% | 2,48K | 128,04-0,54% | 12:55:26 | |
LYP6 Amundi Stoxx Europe 600 UCITS C | 241,15 | -0,50% | 2,2K | 241,15-0,50% | 13:34:58 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 128,04 | -0,36% | 2,01K | 128,04-0,36% | 13:07:32 | |
AME6 Amundi ETF Stoxx Europe 600 UCITS | 127,36 | -0,47% | 1,27K | 127,36-0,47% | 13:12:21 | |
SDJ600 Source STOXX Europe 600 UCITS | 126,00 | -0,51% | 806 | 126,00-0,51% | 13:12:17 | |
STXH Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | 135,04 | -0,69% | 17 | 135,04-0,69% | 13:12:15 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2449 | 0,248 | 0,2486 | 0,2425 | -1,25% | 104,6M | 0,2449-1,25% | 13:58:19 | |
LLOY Lloyds Banking Group PLC | 55,92 | 56,20 | 56,08 | 55,81 | -0,50% | 58,33M | 55,92-0,50% | 13:59:05 | |
ISP Intesa Sanpaolo SpA | 3,558 | 3,559 | 3,5835 | 3,53 | -0,03% | 51,24M | 3,558-0,03% | 13:57:26 | |
SPMI Saipem SpA | 2,354 | 2,282 | 2,392 | 2,34 | +3,16% | 31,4M | 2,354+3,16% | 13:58:31 | |
VOD Vodafone Group PLC | 76,28 | 77,16 | 76,94 | 75,94 | -1,14% | 20,08M | 76,28-1,14% | 13:57:49 |
Name | Kurse |
---|---|
EKTABs Elekta | 84,00+8,15+10,74% |
NHY Norsk Hydro | 70,46+3,30+4,91% |
CBRO Close Brothers | 5,75+0,20+3,60% |
SPMI Saipem | 2,354+0,0720+3,16% |
BEIJb Beijer Ref | 169,15+3,90+2,36% |
Name | Kurse |
---|---|
PNN Pennon | 659,50-57,00-7,96% |
SSPG SSP | 194,80-14,10-6,75% |
ADJ Adler | 0,15-0,01-4,59% |
TOM Tomra Systems | 137,80-6,10-4,24% |
SOON Sonova H Ag | 280,00-11,20-3,85% |