Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 14,414 | 14,580 | 14,044 | -0,77% | 13,98M | xx.xx | |
2,420 | 2,456 | 2,366 | -1,14% | 12,03M | xx.xx | ||
Deutsche Telekom AGderived | 22,630 | 22,730 | 22,440 | +0,44% | 11,89M | xx.xx | |
Commerzbankderived | 13,765 | 14,395 | 13,460 | -4,41% | 11,52M | xx.xx | |
Lufthansaderived | 5,896 | 6,000 | 5,846 | -0,81% | 11,12M | xx.xx | |
E.ON SEderived | 12,430 | 12,430 | 12,190 | +1,10% | 7,08M | xx.xx | |
Infineonderived | 36,500 | 38,055 | 36,415 | -3,77% | 4,58M | xx.xx | |
Mercedes Benz Groupderived | 63,200 | 63,700 | 62,730 | -0,71% | 4,3M | xx.xx | |
Tuiderived | 6,770 | 7,100 | 6,770 | -3,37% | 3,76M | xx.xx | |
Deutsche Postderived | 37,750 | 38,650 | 37,590 | -2,28% | 3,09M | xx.xx | |
Siemens Energy AGderived | 23,21 | 23,93 | 22,85 | -0,39% | 2,96M | xx.xx | |
BASFderived | 44,585 | 45,770 | 44,505 | -2,27% | 2,83M | xx.xx | |
Bayerderived | 27,07 | 27,72 | 27,02 | -1,02% | 2,63M | xx.xx | |
RWE AG STderived | 33,160 | 33,800 | 32,840 | -1,49% | 2,43M | xx.xx | |
SAPderived | 174,780 | 180,460 | 174,780 | -1,80% | 2,25M | xx.xx | |
Vonoviaderived | 26,98 | 27,11 | 26,39 | +0,78% | 2,17M | xx.xx | |
Daimler Truck Holdingderived | 36,55 | 37,50 | 36,24 | -2,35% | 1,93M | xx.xx | |
Siemens AGderived | 165,74 | 171,10 | 165,68 | -2,99% | 1,69M | xx.xx | |
Porschederived | 42,460 | 43,180 | 42,080 | -1,26% | 1,58M | xx.xx | |
123,30 | 124,48 | 120,22 | +2,15% | 1,46M | xx.xx | ||
BMW AGderived | 86,900 | 88,500 | 86,640 | -1,54% | 1,42M | xx.xx | |
Hugo Boss AGderived | 43,200 | 44,660 | 42,850 | -3,05% | 1,31M | xx.xx | |
Allianz SEderived | 253,40 | 258,10 | 251,80 | -1,13% | 1,21M | xx.xx | |
Volkswagen VZOderived | 104,50 | 106,25 | 104,05 | -1,18% | 1,17M | xx.xx | |
Zalando SEderived | 22,15 | 22,64 | 21,95 | -1,73% | 1,14M | xx.xx | |
Fresenius SEderived | 29,560 | 29,970 | 29,300 | -1,24% | 1,06M | xx.xx | |
Covestroderived | 50,240 | 51,500 | 49,570 | -1,10% | 993,02K | xx.xx | |
Rheinmetall AGderived | 479,200 | 510,600 | 460,100 | -5,30% | 975,58K | xx.xx | |
24,02 | 24,50 | 22,53 | -2,85% | 967,95K | xx.xx | ||
Continental AGderived | 55,00 | 58,64 | 54,84 | -6,27% | 962,21K | xx.xx | |
Brenntag AGderived | 65,000 | 65,140 | 64,260 | -0,64% | 943,95K | xx.xx | |
121,98 | 124,36 | 120,20 | +2,11% | 884,51K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 70,55 | 70,78 | 69,22 | +0,36% | 836,33K | xx.xx | |
Siemens Healthineersderived | 53,64 | 54,20 | 53,34 | -0,96% | 604,36K | xx.xx | |
Qiagen N.V.derived | 39,700 | 40,540 | 39,700 | -1,67% | 554,4K | xx.xx | |
Adidasderived | 224,90 | 227,90 | 222,30 | -1,14% | 513,63K | xx.xx | |
143,80 | 146,26 | 141,88 | -1,37% | 462,44K | xx.xx | ||
Symrise AGderived | 112,425 | 113,600 | 111,450 | +0,99% | 411,46K | xx.xx | |
Deutsche Börsederived | 182,250 | 182,500 | 179,750 | +1,14% | 402,56K | xx.xx | |
Henkel AGderived | 83,06 | 84,98 | 82,70 | -1,75% | 389,78K | xx.xx | |
Heidelbergcementderived | 95,260 | 97,360 | 95,060 | -1,79% | 345,24K | xx.xx | |
70,40 | 73,95 | 68,85 | -4,54% | 322,76K | xx.xx | ||
Münchener Rück AGderived | 456,80 | 463,10 | 452,80 | -1,00% | 303,83K | xx.xx | |
Beiersdorf AGderived | 146,450 | 146,650 | 145,000 | +0,79% | 294,87K | xx.xx | |
Merck KGaAderived | 172,00 | 173,40 | 170,75 | -0,17% | 294,56K | xx.xx | |
479,90 | 510,40 | 461,00 | -5,49% | 194,28K | xx.xx | ||
198,48 | 201,35 | 197,40 | -0,54% | 159,38K | xx.xx | ||
167,28 | 174,40 | 167,06 | -2,24% | 159,23K | xx.xx | ||
MTU Aero Enginesderived | 224,40 | 231,60 | 223,30 | -2,26% | 121,79K | xx.xx | |
245,70 | 248,10 | 240,30 | +1,87% | 112,24K | xx.xx |