Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9690 | 1,9715 | 1,9510 | +1,57% | 5,11M | xx.xx | |
Telefonicaderived | 4,3360 | 4,3390 | 4,3015 | +1,19% | 3,03M | xx.xx | |
IAGderived | 2,034 | 2,064 | 2,023 | +1,09% | 2,15M | xx.xx | |
0,2100 | 0,2140 | 0,2060 | +0,96% | 1,48M | xx.xx | ||
BBVAderived | 10,060 | 10,115 | 10,030 | +1,21% | 1,44M | xx.xx | |
Sacyr Vallederived | 3,487 | 3,496 | 3,462 | +1,07% | 810,48K | xx.xx | |
Grifolsderived | 9,539 | 9,550 | 9,360 | +2,26% | 500,93K | xx.xx | |
0,03 | 0,03 | 0,03 | +4,88% | 459,18K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 12,000 | 12,040 | 11,850 | +1,78% | 289,79K | xx.xx | |
2,38 | 2,43 | 2,34 | +2,15% | 250,97K | xx.xx | ||
Melia Hotels International SAderived | 8,025 | 8,037 | 7,970 | +1,33% | 250,63K | xx.xx | |
Enagasderived | 14,280 | 14,285 | 14,160 | +1,06% | 241,98K | xx.xx | |
Inmob colonialderived | 6,275 | 6,275 | 6,210 | +0,88% | 233,81K | xx.xx | |
0,7570 | 0,7630 | 0,7500 | +0,93% | 189,79K | xx.xx | ||
Merlin Properties SAderived | 11,105 | 11,125 | 11,020 | +0,77% | 157,43K | xx.xx | |
Gestamp Automocionderived | 2,96 | 2,99 | 2,90 | +2,78% | 139,01K | xx.xx | |
ArcelorMittalderived | 24,425 | 24,605 | 24,380 | +1,14% | 104,33K | xx.xx | |
Indraderived | 21,420 | 21,450 | 21,270 | +1,52% | 85,76K | xx.xx | |
Redeia Corporacionderived | 16,680 | 16,700 | 16,600 | +0,85% | 75,43K | xx.xx | |
2,025 | 2,030 | 1,996 | +1,76% | 72,94K | xx.xx | ||
1,52 | 1,65 | 1,41 | +9,71% | 55,7K | xx.xx | ||
0,15 | 0,16 | 0,16 | -0,13% | 51,38K | xx.xx | ||
Fluidra SAderived | 22,540 | 22,880 | 22,530 | +0,90% | 48,83K | xx.xx | |
7,25 | 7,30 | 7,16 | +1,68% | 47,1K | xx.xx | ||
ACSderived | 41,620 | 41,660 | 41,120 | +1,22% | 42,92K | xx.xx | |
0,347 | 0,348 | 0,340 | +1,46% | 38,05K | xx.xx | ||
3,050 | 3,100 | 2,950 | +4,10% | 34,18K | xx.xx | ||
0,36 | 0,38 | 0,36 | -5,28% | 33,59K | xx.xx | ||
0,315 | 0,315 | 0,315 | +0,96% | 26,17K | xx.xx | ||
4,00 | 4,05 | 3,94 | +1,01% | 24,15K | xx.xx | ||
6,700 | 6,770 | 6,610 | +1,21% | 23,43K | xx.xx | ||
Accionaderived | 120,600 | 121,550 | 118,850 | +2,29% | 23K | xx.xx | |
1,420 | 1,420 | 1,380 | +1,43% | 21,95K | xx.xx | ||
NH Hoteles SAderived | 4,275 | 4,365 | 4,245 | +0,94% | 16,79K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,520 | 0,510 | +1,76% | 15,85K | xx.xx | |
Neinor Homesderived | 11,91 | 11,91 | 11,65 | +2,14% | 13,22K | xx.xx | |
Aedas Homesderived | 21,58 | 22,00 | 20,83 | +2,03% | 11,89K | xx.xx | |
8,830 | 8,900 | 8,730 | +0,91% | 10,28K | xx.xx | ||
Aenaderived | 181,30 | 181,40 | 179,75 | +0,95% | 8,35K | xx.xx | |
4,630 | 4,630 | 4,600 | +1,09% | 7,28K | xx.xx | ||
3,20 | 3,20 | 3,14 | +1,91% | 5,36K | xx.xx | ||
7,480 | 7,480 | 7,200 | +6,25% | 3,79K | xx.xx | ||
1,2150 | 1,2150 | 1,1800 | +2,10% | 2,63K | xx.xx | ||
Alba SAderived | 52,300 | 53,000 | 52,300 | +1,55% | 2,28K | xx.xx | |
26,960 | 26,960 | 26,300 | +2,12% | 2,23K | xx.xx | ||
3,20 | 3,20 | 3,10 | +5,26% | 1,61K | xx.xx | ||
11,50 | 11,50 | 11,50 | +0,88% | 950 | xx.xx | ||
22,40 | 22,40 | 22,00 | +0,90% | 629 | xx.xx | ||
67,90 | 67,90 | 67,60 | +2,88% | 595 | xx.xx | ||
157,540 | 157,540 | 156,020 | +0,96% | 117 | xx.xx |