| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MANAZEL Manazel Real Estate PJSC | 0,35 | 0,31 | 0,356 | 0,317 | +12,90% | 38,71M | 0,35+12,90% | 31/05 | |
DANA Dana Gas | 0,62 | 0,626 | 0,626 | 0,62 | -0,96% | 16,16M | 0,62-0,96% | 30/05 | |
ADNOCDRILL ADNOC Drilling Company PJSC | 3,95 | 3,98 | 4,05 | 3,93 | -0,75% | 15,26M | 3,95-0,75% | 30/05 | |
ESHRAQ Eshraq Investments PJSC | 0,302 | 0,302 | 0,308 | 0,30 | 0,00% | 13,06M | 0,3020,00% | 30/05 | |
ADCB Abu Dhabi Commercial Bank PJSC | 7,72 | 7,70 | 7,76 | 7,61 | +0,26% | 10,9M | 7,72+0,26% | 30/05 |
| Name | Kurse |
|---|---|
BILDCO National Building Materials | 0,235+0,030+14,63% |
DHAFRA Al Dhafra Insurance Company PSC | 5,80+0,70+13,73% |
MANAZEL Manazel Real Estate | 0,35+0,040+12,90% |
EIC Emirates Ins C | 8,00+0,80+11,11% |
RAKNIC Ras Al Khaimah National Insurance | 3,00+0,300+11,11% |
| Name | Kurse |
|---|---|
ALAIN Al Ain Ahlia Insurance | 28,80-3,20-10,00% |
FH Finance House | 1,93-0,210-9,81% |
HH Hily Holding PJSC | 2,67-0,29-9,80% |
SICO Sharjah Insurance Co PSC | 1,60-0,12-6,98% |
AFNIC Al Fujairah National Insurance Co PSC | 210,00-14,00-6,25% |