Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,7025 | 0,703 | 0,703 | 0,698 | -0,07% | 4,25M | 0,7025-0,07% | 31/05 | |
FP Fondul Proprietatea SA | 0,463 | 0,4618 | 0,47 | 0,459 | +0,26% | 3,04M | 0,463+0,26% | 31/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5,43 | 5,72 | 5,75 | 5,30 | -5,07% | 1,86M | 5,43-5,07% | 31/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0,349 | 0,351 | 0,354 | 0,346 | -0,57% | 1,72M | 0,349-0,57% | 31/05 | |
ROTLV Banca Transilv | 31,20 | 30,45 | 31,50 | 30,50 | +2,46% | 594,74K | 31,20+2,46% | 31/05 |
Name | Kurse |
---|---|
ALR Alro Slatina | 1,63+0,040+2,52% |
ROTLV Banca Transilv | 31,20+0,750+2,46% |
ROTEL Compania Nationala de Transport al Energiei Electr | 33,00+0,65+2,01% |
ROM Med Life | 5,10+0,09+1,80% |
ROSFG Sphera Franchise | 34,50+0,5000+1,47% |
Name | Kurse |
---|---|
SNG Romgaz | 5,43-0,29-5,07% |
ROCE Romcarbon Sa B | 0,175-0,0025-1,41% |
ROLION Lion Capital | 2,78-0,020-0,71% |
ROTRANSI Societatea de Investitii Financiare Transilvania | 0,349-0,002-0,57% |
ROSNN S N Nuclearele | 46,20-0,25-0,54% |