Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 2024 | 22.862,10 | 22.863,85 | 22.221,15 | +4,41% | 22.862,10+4,41% | 11:59:58 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | Jul 2024 | 22.950,00 | 23.035,00 | 22.344,10 | +4,06% | 22.950,00+4,06% | 11:58:57 | ||
Nifty Financial Services FutureAug 24 | Aug 2024 | 22.300,05 | 22.301,50 | 22.238,75 | 0,00% | 22.300,050,00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 909,05 | 830,35 | 912,00 | 856,75 | +9,48% | 64,26M | 909,05+9,48% | 11:59:59 | |
PWFC Power Finance Corporation | 559,00 | 492,45 | 559,00 | 520,00 | +13,51% | 44,27M | 559,00+13,51% | 11:59:59 | |
RECM REC Ltd | 605,45 | 537,75 | 607,80 | 568,55 | +12,59% | 42,44M | 605,45+12,59% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.574,00 | 1.531,55 | 1.599,00 | 1.550,00 | +2,77% | 36,3M | 1.574,00+2,77% | 11:59:59 | |
ICBK ICICI Bank Ltd | 1.164,40 | 1.121,05 | 1.173,00 | 1.136,30 | +3,87% | 25,68M | 1.164,40+3,87% | 11:59:59 |