Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefónica Deutschland GmbH & Co. OHG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17,90 | 17,90 | 17,94 | 17,80 | 0,00% | 103,09K | 17,900,00% | 31/05 | |
SDFGn K+S AG | 13,50 | 13,50 | 13,68 | 13,44 | -1,10% | 782,44K | 13,50-1,10% | 31/05 | |
FNTGn Freenet AG NA | 23,98 | 23,98 | 24,02 | 23,68 | +1,18% | 558,78K | 23,98+1,18% | 31/05 | |
EVKn Evonik Industries AG | 20,17 | 20.240,00 | 20,27 | 19,96 | -0,35% | 2,85M | 20,17-0,35% | 31/05 | |
CECG Ceconomy AG | 3,106 | 3,106 | 3,114 | 3,02 | +1,44% | 796,32K | 3,106+1,44% | 31/05 | |
1COV Covestro AG | 49,39 | 49,39 | 49,97 | 49,31 | -0,34% | 1,56M | 49,39-0,34% | 31/05 | |
QIA Qiagen N.V. | 39,37 | 39,37 | 39,525 | 39,025 | +0,24% | 2,13M | 39,37+0,24% | 31/05 | |
G1AG GEA Group AG | 38,28 | 38,28 | 38,32 | 37,82 | +0,74% | 1,44M | 38,28+0,74% | 31/05 |
Name | Kurse |
---|---|
EVTG Evotec AG | 8,655+0,255+3,04% |
WAFGn Siltronic AG | 74,60-0,500-0,67% |
S92G SMA Solar AG | 48,18-2,220-4,40% |
KTN Kontron | 15,990,000,00% |
MORG MorphoSys AG | 68,65+0,600+0,88% |
Name | Kurse |
---|---|
COP1n CompuGroup AG | 27,70+0,320+1,17% |
NAFG Aurubis AG | 77,650,000,00% |
RRTL RTL Group | 30,75+1,250+4,24% |
SZGG Salzgitter AG | 22,70-0,520-2,24% |
KRNG Krones AG | 126,00+0,600+0,48% |