Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0,366 | 0,368 | 0,374 | 0,36 | -0,54% | 22,9M | 0,366-0,54% | 13:16:59 | |
MASR Madinet Nasr for Housing and Development SAE | 3,75 | 3,61 | 3,77 | 3,61 | +3,88% | 13,53M | 3,75+3,88% | 13:16:59 | |
HELI Misr El Gadida for Housing and Development SAE | 11,15 | 11,08 | 11,36 | 10,92 | +0,63% | 12,89M | 11,15+0,63% | 13:16:59 | |
ARAB Arab Developers Holding | 0,385 | 0,381 | 0,39 | 0,38 | +1,05% | 9,53M | 0,385+1,05% | 13:16:59 | |
EMFD Emaar Misr for Development SAE | 5,97 | 6,05 | 6,17 | 5,95 | -1,32% | 8,86M | 5,97-1,32% | 13:16:59 |
Name | Kurse |
---|---|
DAPH Dev & eng cons | 62,84+5,14+8,91% |
ORHD Orascom Hotels | 11,41+0,58+5,36% |
MASR Madinet Nasr for Housing and Development | 3,75+0,14+3,88% |
TMGH Talat mostafa | 53,91+0,94+1,78% |
AIFI Atlas Land Reclamation | 0,425+0,005+1,19% |
Name | Kurse |
---|---|
AREH Eg real estate | 0,78-0,040-4,88% |
IDRE Ismailia Development and RE Co | 13,29-0,65-4,66% |
AALR Gen Co For Land Recl Devel Reconst | 34,63-1,19-3,32% |
AMER Amer Group Holding | 0,76-0,025-3,19% |
EMFD Emaar Misr for Development SAE | 5,97-0,080-1,32% |