| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 51,18 | -0,04% | 3,09K | 51,18-0,04% | 31/05 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,64 | +0,30% | 2,09K | 52,64+0,30% | 31/05 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,22 | -0,02% | 1,25K | 84,22-0,02% | 31/05 | |
V50D Amundi Euro Stoxx 50 DR | 80,22 | -0,07% | 1,04K | 80,22-0,07% | 31/05 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,00 | -0,20% | 916 | 51,00-0,20% | 31/05 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 184,16 | +0,10% | 482 | 184,16+0,10% | 31/05 | |
H4ZA HSBC EURO STOXX 50 | 53,33 | -0,21% | 288 | 53,33-0,21% | 31/05 | |
V50A Amundi ETF Euro Stoxx 50 UCITS | 127,20 | +0,25% | 96 | 127,20+0,25% | 31/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,606 | 3,613 | 3,652 | 3,6015 | -0,19% | 150,76M | 3,606-0,19% | 31/05 | |
SAN Banco Santander | 4,8345 | 4,8345 | 4,8345 | 4,8345 | +0,97% | 60,85M | 4,8345+0,97% | 31/05 | |
IBE Iberdrola | 12,10 | 12,10 | 12,10 | 12,10 | +0,17% | 49,2M | 12,10+0,17% | 31/05 | |
TEF Telefonica SA | 4,285 | 4,285 | 4,285 | 4,285 | +0,59% | 44,73M | 4,285+0,59% | 31/05 | |
ENEI Enel | 6,656 | 6,62 | 6,656 | 6,58 | +0,54% | 33,93M | 6,656+0,54% | 31/05 |
| Name | Kurse |
|---|---|
TTEF TotalEnergies SE | 67,01+1,70+2,60% |
OREP L'Oreal | 452,10+7,40+1,66% |
SASY Sanofi | 89,76+1,19+1,34% |
DTEGn Deutsche Telekom AG | 22,29+0,280+1,27% |
ENGIE Engie | 15,54+0,18+1,14% |
| Name | Kurse |
|---|---|
AIR Airbus Group | 155,90-3,20-2,01% |
ITX Inditex | 43,56-0,800-1,80% |
SAPG SAP | 165,96-2,620-1,55% |
PHG Philips | 24,88-0,36-1,43% |
DBKGn Deutsche Bank | 15,226-0,204-1,32% |