Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBKP Bank Bukopin Tbk | 50,00 | 350,00 | 57,00 | 50,00 | -9,09% | 627,83M | 50,00-9,09% | 11:14:57 | |
BBRI Bank Rakyat Indonesia Persero | 4.530,00 | 875,00 | 4.560,00 | 4.400,00 | +4,38% | 345,77M | 4.530,00+4,38% | 11:14:32 | |
PNLF Panin Financial Tbk | 344,00 | 6.500,00 | 366,00 | 342,00 | 0,00% | 196,3M | 344,000,00% | 11:14:55 | |
BMRI Bank Mandiri Persero Tbk PT | 6.100,00 | 675,00 | 6.150,00 | 6.025,00 | +3,39% | 92,53M | 6.100,00+3,39% | 11:14:56 | |
BBCA Bank Central Asia Tbk | 9.275,00 | 1.400,00 | 9.350,00 | 9.225,00 | +0,27% | 72,2M | 9.275,00+0,27% | 11:14:00 |
Name | Kurse |
---|---|
YULE Yulie Sekurindo | 2.340,00+2.125+988,37% |
SMMA Sinar Mas Multiartha | 14.600,00+12.800+711,11% |
APIC Pacific Strategic | 1.075,00+865+411,90% |
NICK Charnic Capital | 274,00+74+37,00% |
ASMI Asuransi Kresna Mitra | 13,00+1+8,33% |
Name | Kurse |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 58,00-8.092-99,29% |
BBSI Bank Bisnis | 3.380,00-1.120-24,89% |
PEGE Panca Global | 92,00-13-12,38% |
VTNY Venteny Fortuna International PT | 155,00-21,00-11,93% |
POLA Pool Advista Finance | 9,00-1-10,00% |