Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 69,00 | 140,00 | 70,00 | 60,00 | +11,29% | 732M | 69,00+11,29% | 11:13:50 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 61,00 | 64,00 | 67,00 | 60,00 | -4,69% | 284,24M | 61,00-4,69% | 11:14:50 | |
BUMI Bumi Resources Tbk | 89,00 | 4.500,00 | 92,00 | 89,00 | -2,20% | 279,19M | 89,00-2,20% | 11:14:14 | |
BULL Buana Listya Tama Tbk PT | 137,00 | 155,00 | 144,00 | 135,00 | -3,52% | 264,34M | 137,00-3,52% | 11:11:41 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 101,00 | 117,00 | 102,00 | 89,00 | +2,02% | 203,85M | 101,00+2,02% | 11:13:19 |
Name | Kurse |
---|---|
PTRO Petrosea | 7.650,00+900+13,33% |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 69,00+7+11,29% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 240,00+22,00+10,09% |
RMKE RMK Energy PT Tbk | 560,00+50+9,80% |
PKPK Perdana Karya Perkasa | 346,00+26+8,13% |
Name | Kurse |
---|---|
MBSS Mitrabahtera Segara | 1.135,00-465-29,06% |
CNKO Exploitasi Energi | 4,00-1-20,00% |
CBRE Cakra Buana Resources Energi PT Tbk | 19,00-2,00-9,52% |
IATA PT MNC Energy Investments Tbk | 41,00-4-8,89% |
GTSI GTS Internasional Tbk PT | 41,00-4-8,89% |