Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 159,00 | 100,00 | 159,00 | 155,00 | 0,00% | 134,14M | 159,000,00% | 11:09:36 | |
PTMP Mitra Pack PT Tbk | 135,00 | 120,00 | 136,00 | 130,00 | +2,27% | 84,59M | 135,00+2,27% | 11:12:18 | |
ASII Astra International Tbk | 4.500,00 | 14.850,00 | 4.530,00 | 4.330,00 | +4,90% | 77,44M | 4.500,00+4,90% | 11:14:51 | |
VISI Satu Visi Putra PT Tbk | 374,00 | 120,00 | 374,00 | 368,00 | +1,08% | 36,92M | 374,00+1,08% | 11:12:15 | |
MHKI Multi Hanna Kreasindo Tbk PT | 137,00 | 125,00 | 141,00 | 125,00 | +9,60% | 32,38M | 137,00+9,60% | 11:14:21 |
Name | Kurse |
---|---|
KONI Perdana Bangun Pusaka | 1.000,00+90+9,89% |
MHKI Multi Hanna Kreasindo Tbk PT | 137,00+12,00+9,60% |
HYGN Ecocare Indo Pasifik PT Tbk | 158,00+12,00+8,22% |
GPSO Geoprima Solusi Tbk PT | 240,00+12+5,26% |
ASII Astra International | 4.500,00+210+4,90% |
Name | Kurse |
---|---|
MDRN Modern Internasional | 5,00-6.795-99,93% |
SKRN Superkrane Mitra Utama | 298,00-402-57,43% |
ARKA Arkha Jayanti | 7,00-1-12,50% |
IBFN Intan Baruprana Finance | 8,00-1-11,11% |
ICON Island Concepts | 45,00-5-10,00% |