Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
2.408,0 | 2.411,0 | 2.390,3 | +0,67% | 681,58K | xx.xx | ||
683,30 | 687,80 | 679,50 | +0,96% | 5,07M | xx.xx | ||
203,80 | 205,00 | 202,05 | +0,89% | 12,85M | xx.xx | ||
8.184,0 | 8.290,0 | 8.160,0 | +0,05% | 49,33K | xx.xx | ||
461,65 | 462,05 | 458,10 | +0,36% | 5,16M | xx.xx | ||
8.998,0 | 9.070,0 | 8.962,0 | -0,11% | 25,61K | xx.xx | ||
54,21 | 54,70 | 53,92 | +0,06% | 38,74M | xx.xx | ||
448,90 | 455,70 | 445,70 | +0,31% | 838,76K | xx.xx | ||
296,80 | 298,40 | 294,70 | +0,47% | 6,25M | xx.xx | ||
306,70 | 310,40 | 304,90 | -0,16% | 2,68M | xx.xx | ||
700,37 | 704,80 | 695,20 | +0,05% | 3,11M | xx.xx | ||
69,979 | 70,180 | 69,180 | +1,48% | 15,8M | xx.xx | ||
12.482,0 | 12.562,0 | 12.420,0 | -0,22% | 222,07K | xx.xx | ||
228,98 | 229,50 | 226,60 | +1,90% | 8,12M | xx.xx | ||
1.993,00 | 2.005,00 | 1.986,50 | -0,33% | 205,46K | xx.xx | ||
4.402,2 | 4.428,0 | 4.384,0 | +0,21% | 482,28K | xx.xx | ||
247,60 | 251,90 | 247,50 | -0,40% | 671,38K | xx.xx | ||
3.574,00 | 3.592,00 | 3.558,23 | +0,45% | 874,82K | xx.xx | ||
131,45 | 133,00 | 130,95 | -0,42% | 2,33M | xx.xx | ||
3.052,00 | 3.075,00 | 3.041,00 | +0,40% | 141,15K | xx.xx | ||
736,20 | 741,20 | 732,40 | +0,14% | 234,85K | xx.xx | ||
309,00 | 313,90 | 306,10 | -0,39% | 4,76M | xx.xx | ||
2.576,5 | 2.608,0 | 2.560,0 | -0,10% | 1,02M | xx.xx | ||
1.970,00 | 1.977,00 | 1.957,00 | +0,61% | 32,86K | xx.xx | ||
1.000,41 | 1.012,00 | 999,15 | -0,36% | 277,83K | xx.xx | ||
5.154,0 | 5.166,0 | 5.121,0 | -1,25% | 466,97K | xx.xx | ||
2.370,1 | 2.382,0 | 2.347,0 | -0,77% | 845,23K | xx.xx | ||
2.914,0 | 2.938,0 | 2.908,0 | -0,27% | 52,15K | xx.xx | ||
979,0 | 994,6 | 969,6 | -0,12% | 468,08K | xx.xx | ||
1.597,50 | 1.613,00 | 1.588,75 | -0,44% | 1,65M | xx.xx | ||
490,64 | 496,10 | 487,90 | +0,36% | 1,37M | xx.xx | ||
472,80 | 477,90 | 472,28 | -0,67% | 7,74M | xx.xx | ||
1.060,50 | 1.064,00 | 1.055,00 | +0,38% | 560,76K | xx.xx | ||
950,00 | 954,56 | 946,80 | +0,11% | 675,21K | xx.xx | ||
2.499,0 | 2.505,0 | 2.485,0 | +0,64% | 140,16K | xx.xx | ||
9.436,0 | 9.504,0 | 9.402,0 | +0,02% | 92,69K | xx.xx | ||
1.339,50 | 1.349,00 | 1.333,00 | +0,34% | 741,12K | xx.xx | ||
2.038,00 | 2.048,00 | 2.025,00 | -0,15% | 528,11K | xx.xx | ||
461,40 | 466,00 | 455,50 | +0,79% | 5,45M | xx.xx | ||
2.902,0 | 2.950,0 | 2.889,0 | -0,34% | 253,65K | xx.xx | ||
1.426,0 | 1.445,0 | 1.422,0 | +0,42% | 141,97K | xx.xx | ||
2.585,0 | 2.593,0 | 2.573,0 | +1,33% | 194,92K | xx.xx | ||
1.024,50 | 1.039,50 | 1.024,50 | -1,16% | 246,19K | xx.xx | ||
4.419,0 | 4.457,9 | 4.418,0 | -0,70% | 648,82K | xx.xx | ||
1.745,39 | 1.774,50 | 1.744,50 | -1,22% | 1,06M | xx.xx | ||
720,80 | 732,40 | 715,60 | -0,47% | 3,91M | xx.xx | ||
842,20 | 848,80 | 838,40 | -0,02% | 427,51K | xx.xx | ||
2.026,00 | 2.044,88 | 2.010,00 | +0,60% | 291,72K | xx.xx | ||
2.427,0 | 2.482,0 | 2.425,0 | -1,90% | 621,81K | xx.xx | ||
530,50 | 531,50 | 523,00 | +2,02% | 303,76K | xx.xx | ||
1.686,00 | 1.699,00 | 1.678,64 | +0,30% | 80,29K | xx.xx | ||
590,80 | 606,00 | 590,40 | -1,63% | 775,93K | xx.xx | ||
993,60 | 1.002,00 | 990,80 | -0,60% | 233,78K | xx.xx | ||
4.764,0 | 4.790,0 | 4.759,0 | +0,42% | 28,29K | xx.xx | ||
1.460,50 | 1.472,50 | 1.459,50 | -0,17% | 46,41K | xx.xx | ||
259,20 | 260,20 | 257,60 | +0,15% | 1,05M | xx.xx | ||
4.086,0 | 4.143,6 | 4.078,0 | -0,99% | 50,9K | xx.xx | ||
876,07 | 886,19 | 874,00 | -0,73% | 3,19M | xx.xx | ||
1.793,00 | 1.798,00 | 1.780,00 | +0,67% | 62,08K | xx.xx | ||
139,00 | 143,00 | 138,80 | -0,39% | 20,11M | xx.xx | ||
903,20 | 916,00 | 903,00 | -0,64% | 243,51K | xx.xx | ||
370,2 | 374,8 | 369,0 | -0,16% | 225,7K | xx.xx | ||
450,00 | 454,80 | 448,40 | +0,65% | 2,49M | xx.xx | ||
2.200,00 | 2.223,00 | 2.196,00 | -0,77% | 2,41M | xx.xx | ||
2.220,00 | 2.226,00 | 2.204,00 | +1,28% | 121,89K | xx.xx | ||
615,50 | 627,00 | 615,50 | -1,05% | 239,88K | xx.xx | ||
894,64 | 907,00 | 893,20 | -0,62% | 836K | xx.xx | ||
2.664,0 | 2.687,0 | 2.644,0 | +0,72% | 128,78K | xx.xx | ||
550,40 | 554,40 | 549,20 | +0,11% | 273,02K | xx.xx | ||
853,00 | 863,00 | 848,50 | +0,53% | 283,92K | xx.xx | ||
350,20 | 357,40 | 350,00 | +0,06% | 306,23K | xx.xx | ||
149,87 | 151,35 | 149,00 | +1,06% | 2,39M | xx.xx | ||
8.500,0 | 8.635,0 | 8.455,0 | +0,18% | 23,67K | xx.xx | ||
700,50 | 709,00 | 695,50 | +0,22% | 109,68K | xx.xx | ||
5.464,0 | 5.508,0 | 5.416,0 | +0,78% | 349,81K | xx.xx | ||
904,00 | 917,50 | 903,50 | -0,66% | 162,91K | xx.xx | ||
14.035,0 | 14.265,0 | 14.015,0 | +1,45% | 45,98K | xx.xx | ||
663,50 | 664,50 | 653,50 | +1,38% | 2,4M | xx.xx | ||
545,00 | 550,50 | 541,07 | -0,09% | 121,76K | xx.xx | ||
3.701,0 | 3.745,0 | 3.693,8 | -0,16% | 324,88K | xx.xx | ||
5.050,0 | 5.075,0 | 5.023,4 | +0,40% | 35,9K | xx.xx | ||
866,00 | 881,00 | 866,00 | -0,17% | 188,6K | xx.xx | ||
360,10 | 362,80 | 349,00 | +0,78% | 5,39M | xx.xx | ||
448,00 | 454,11 | 446,70 | -1,44% | 5,37M | xx.xx | ||
164,10 | 166,10 | 162,95 | +0,37% | 6,86M | xx.xx | ||
120,40 | 121,60 | 119,95 | -0,29% | 795,51K | xx.xx | ||
479,00 | 484,80 | 477,76 | -0,33% | 4,59M | xx.xx | ||
3.526,0 | 3.566,0 | 3.518,0 | -0,68% | 38,11K | xx.xx | ||
5.530,0 | 5.590,0 | 5.515,0 | -0,36% | 11,51K | xx.xx | ||
2.730,5 | 2.733,0 | 2.711,5 | +0,72% | 1,74M | xx.xx | ||
666,60 | 673,60 | 660,20 | +1,65% | 287,8K | xx.xx | ||
4.142,00 | 4.177,68 | 4.122,00 | -0,39% | 119,36K | xx.xx | ||
2.686,0 | 2.706,0 | 2.678,0 | -0,22% | 76,87K | xx.xx | ||
818,00 | 823,40 | 817,20 | -0,12% | 209,21K | xx.xx | ||
471,50 | 472,30 | 464,40 | +1,84% | 5,47M | xx.xx | ||
249,00 | 254,20 | 248,20 | -1,89% | 549,94K | xx.xx | ||
4.316,69 | 4.348,91 | 4.270,00 | +0,95% | 45,51K | xx.xx | ||
201,20 | 202,50 | 200,60 | +0,35% | 13,12M | xx.xx | ||
119,84 | 119,84 | 118,53 | +1,05% | 396,11K | xx.xx | ||
322,30 | 327,40 | 322,20 | -0,59% | 1,48M | xx.xx |