| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,11 | 2,06 | 2,18 | 2,08 | +2,43% | 150,04M | 2,11+2,43% | 15:23:24 | |
IHLAS Ihlas Holding AS | 1,38 | 1,41 | 1,44 | 1,36 | -2,13% | 61,95M | 1,38-2,13% | 15:39:35 | |
VKGYO Vakif Gayrimenkul Yatirim Ortakligi AS | 2,23 | 2,18 | 2,27 | 2,16 | +2,29% | 57,3M | 2,23+2,29% | 15:37:37 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8,19 | 7,94 | 8,46 | 7,90 | +3,15% | 55,4M | 8,19+3,15% | 15:23:34 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,11 | 2,12 | 2,16 | 2,10 | -0,47% | 51,92M | 2,11-0,47% | 15:21:34 |
| Name | Kurse |
|---|---|
PATEK Pasifik Donanim ve Yazilim Bilgi | 76,05+3,35+4,61% |
KGYO Yapi Kredi Koray | 38,16+3,460+9,97% |
FENER Fenerbahce | 136,80+12,40+9,97% |
ALTNY Altinay Savunma Teknolojileri AS | 96,65+8,75+9,95% |
KAPLM Kaplamin Ambalaj | 193,30+17,500+9,95% |
| Name | Kurse |
|---|---|
AKYHO Akdeniz Yatirim | 7,80-0,860-9,93% |
JANTS Jantsa | 30,16-3,120-9,38% |
IHAAS Ihlas Haber Ajansi AS | 20,06-1,94-8,82% |
GEREL Gersan | 41,22-3,860-8,56% |
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik AS | 118,50-11,300-8,71% |