| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 3,39 | 3,49 | 3,53 | 3,39 | -2,87% | 42,07M | 3,39-2,87% | 31/05 | |
BUCIM Bursa Cimento Fabrikasi AS | 8,19 | 8,30 | 8,41 | 8,14 | -1,33% | 8,92M | 8,19-1,33% | 31/05 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 30,98 | 31,76 | 32,18 | 30,94 | -2,46% | 8,03M | 30,98-2,46% | 31/05 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 21,10 | 21,28 | 21,60 | 20,96 | -0,85% | 6,23M | 21,10-0,85% | 31/05 | |
OYAKC Oyak Cimento Fabrikalari AS | 60,65 | 62,65 | 63,90 | 60,50 | -3,19% | 6,13M | 60,65-3,19% | 31/05 |
| Name | Kurse |
|---|---|
KONYA Konya Cimento | 9.032,50+337,50+3,88% |
BTCIM Baticim | 135,90+3,90+2,95% |
BOBET Bogazici Beton Sanayi ve Ticaret AS | 29,32+0,54+1,88% |
DOGUB Dogusan Boru | 22,80+0,400+1,79% |
BSOKE Batisoke Soke | 25,74+0,340+1,34% |
| Name | Kurse |
|---|---|
NUHCM Nuh Cimento | 256,75-9,75-3,66% |
OYAKC Oyak Cimento | 60,65-2,000-3,19% |
QUAGR Qua Granite Hayal | 3,39-0,10-2,87% |
CIMSA Cimsa | 30,98-0,78-2,46% |
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,80-0,60-2,36% |