Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 62.300,00 | 63.600,00 | 65.200,00 | 61.500,00 | -2,04% | 2,44M | 62.300,00-2,04% | 14/06 | |
287410 Jeisys Medical Inc | 12.800,00 | 12.800,00 | 12.850,00 | 12.800,00 | 0,00% | 2,29M | 12.800,000,00% | 14/06 | |
403870 HPSP Co Ltd | 38.050,00 | 39.200,00 | 39.000,00 | 37.350,00 | -2,93% | 1,68M | 38.050,00-2,93% | 14/06 | |
281740 Lake Materials Co Ltd | 19.940,00 | 21.300,00 | 21.600,00 | 19.650,00 | -6,38% | 1,58M | 19.940,00-6,38% | 14/06 | |
087010 Peptron Inc | 37.050,00 | 40.200,00 | 39.500,00 | 35.450,00 | -7,84% | 1,44M | 37.050,00-7,84% | 14/06 |
Name | Kurse |
---|---|
166090 Hana Materials | 58.800,00+6.700+12,86% |
064760 Tokai Carbon Korea | 141.400,00+12.400+9,61% |
348370 EnChem | 297.000,00+21.000+7,61% |
440110 Fadu | 23.000,00+1.300,00+5,99% |
039030 EO Technics | 197.700,00+9.200+4,88% |
Name | Kurse |
---|---|
087010 Peptron | 37.050,00-3.150-7,84% |
310210 Voronoi | 42.450,00-3.350,00-7,31% |
121600 Advanced Nano Products | 126.400,00-9.400-6,92% |
420770 GigaVis | 55.600,00-4.100,00-6,87% |
281740 Lake Materials | 19.940,00-1.360-6,38% |