Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 22.400,00 | 18.950,00 | 23.900,00 | 18.790,00 | +18,21% | 14,23M | 22.400,00+18,21% | 07:12:40 | |
032820 Woori Technology Inc | 2.270,00 | 2.345,00 | 2.380,00 | 2.260,00 | -3,20% | 8,54M | 2.270,00-3,20% | 07:18:38 | |
045390 Daea TI Co Ltd | 3.130,00 | 3.075,00 | 3.385,00 | 3.115,00 | +1,79% | 6,74M | 3.130,00+1,79% | 07:18:34 | |
321260 Pro2000 Co Ltd | 2.585,00 | 2.595,00 | 2.855,00 | 2.515,00 | -0,39% | 2,08M | 2.585,00-0,39% | 07:18:34 | |
199820 Cheil Electric Co Ltd | 9.330,00 | 9.460,00 | 10.160,00 | 9.240,00 | -1,37% | 1,15M | 9.330,00-1,37% | 07:38:30 |
Name | Kurse |
---|---|
204270 Jntc | 22.400,00+3.450+18,21% |
214430 i3system | 38.200,00+1.900+5,23% |
290690 Solux | 8.690,00+420+5,08% |
355690 Atum | 14.910,00+700,00+4,93% |
065350 Shinsung Delta Tech | 68.200,00+2.500+3,81% |
Name | Kurse |
---|---|
361670 Samyoung S C Co | 10.200,00-1.050-9,33% |
036010 ABCO Electronics | 10.140,00-610-5,67% |
317120 Ranix Inc | 4.380,00-240-5,19% |
402490 Green Resource | 24.900,00-1.350,00-5,14% |
189860 Seojeon Electric Machinery | 5.750,00-240-4,01% |