Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 207,00 | 211,00 | 211,00 | 206,00 | -1,90% | 2,56M | 207,00-1,90% | 08:40:22 | |
299900 Wysiwyg Studios Co Ltd | 1.743,00 | 1.849,00 | 1.867,00 | 1.743,00 | -5,73% | 1,58M | 1.743,00-5,73% | 08:49:01 | |
200350 RaemongRaein Co Ltd | 13.680,00 | 14.580,00 | 15.650,00 | 13.680,00 | -6,17% | 867,22K | 13.680,00-6,17% | 08:49:48 | |
035900 JYP Entertainment Corp | 57.200,00 | 57.300,00 | 57.600,00 | 56.200,00 | -0,17% | 457,21K | 57.200,00-0,17% | 08:48:19 | |
034230 Paradise Co Ltd | 14.290,00 | 14.520,00 | 14.540,00 | 14.150,00 | -1,58% | 308,79K | 14.290,00-1,58% | 08:48:54 |
Name | Kurse |
---|---|
173940 FNC Entertainment | 3.385,00+140+4,31% |
241840 Astory | 9.950,00+90+0,91% |
078860 IOK Company | 4.450,00+30+0,68% |
035620 Barunson Entertainment & Arts | 531,00+2+0,38% |
253450 Studio Dragon | 41.300,00+150+0,36% |
Name | Kurse |
---|---|
200350 RaemongRaein | 13.680,00-900-6,17% |
299900 Wysiwyg Studios | 1.743,00-106-5,73% |
046390 Samhwa Networks | 1.630,00-46-2,74% |
289220 GiantStep | 7.380,00-200-2,64% |
032800 Fantagio | 207,00-4-1,90% |