Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
297890 HB Solution Co Ltd | 8.480,00 | 7.470,00 | 9.080,00 | 7.450,00 | +13,52% | 20,24M | 8.480,00+13,52% | 14/06 | |
078150 HB Technology Co Ltd | 3.115,00 | 3.020,00 | 3.205,00 | 2.960,00 | +3,15% | 8,49M | 3.115,00+3,15% | 14/06 | |
323280 Taesung Co Ltd | 12.280,00 | 11.490,00 | 12.510,00 | 10.620,00 | +6,88% | 3,08M | 12.280,00+6,88% | 14/06 | |
073010 KSP Co Ltd | 4.305,00 | 4.110,00 | 4.570,00 | 4.085,00 | +4,74% | 2,84M | 4.305,00+4,74% | 14/06 | |
101000 Sangsangin Industry Co Ltd | 2.720,00 | 2.140,00 | 2.720,00 | 2.110,00 | +27,10% | 2,41M | 2.720,00+27,10% | 14/06 |
Name | Kurse |
---|---|
101000 Sangsangin Industry | 2.720,00+580+27,10% |
297890 HB Solution | 8.480,00+1.010+13,52% |
320000 WinTec | 5.140,00+475+10,18% |
432470 Korea Nano System | 38.300,00+3.100,00+8,81% |
323280 Taesung | 12.280,00+790+6,88% |
Name | Kurse |
---|---|
452160 JNB | 10.000,00-800,00-7,41% |
079810 DE&T | 12.430,00-760-5,76% |
126880 JNK Heaters | 4.110,00-240-5,52% |
290670 Daebo Magnetic | 25.100,00-1.400-5,28% |
372170 Yunsung F C | 80.800,00-4.500,00-5,28% |