| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
059090 MiCo Ltd | 16.810,00 | 16.900,00 | 19.540,00 | 16.350,00 | -0,53% | 8,08M | 16.810,00-0,53% | 08:48:08 | |
159910 Skin N Skin Co Ltd | 960,00 | 1.058,00 | 1.058,00 | 920,00 | -9,26% | 5,55M | 960,00-9,26% | 08:42:33 | |
232140 YC Corp | 19.270,00 | 20.150,00 | 20.500,00 | 19.220,00 | -4,37% | 4,92M | 19.270,00-4,37% | 08:49:55 | |
072950 Vissem Electronics Co Ltd | 4.890,00 | 5.070,00 | 6.040,00 | 4.850,00 | -3,55% | 3,97M | 4.890,00-3,55% | 08:49:01 | |
456010 ICTK Co Ltd | 11.620,00 | 12.180,00 | 13.150,00 | 11.170,00 | -4,60% | 3,1M | 11.620,00-4,60% | 08:48:51 |
| Name | Kurse |
|---|---|
187870 Device ENG | 17.190,00+1.090+6,77% |
084850 Itm Semiconductor | 26.050,00+1.650+6,76% |
071280 Rorze Systems | 15.150,00+850+5,94% |
089030 Techwing | 45.700,00+2.200+5,06% |
119830 Itek Semiconductor | 7.660,00+290+3,93% |
| Name | Kurse |
|---|---|
159910 Skin N Skin | 960,00-98-9,26% |
452430 Sapien Semiconductors | 24.900,00-1.900,00-7,09% |
171090 SUNIC SYSTEM | 65.000,00-4.700-6,74% |
272110 Knj | 21.100,00-1.450-6,43% |
317330 Duksan Techopia | 54.300,00-2.800-4,90% |