Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
067570 NVH Korea Inc | 2.710,00 | 2.560,00 | 2.880,00 | 2.605,00 | +5,86% | 5,56M | 2.710,00+5,86% | 08:47:37 | |
015750 Sungwoo Hitech Co Ltd | 9.270,00 | 8.820,00 | 9.500,00 | 9.000,00 | +5,10% | 4,97M | 9.270,00+5,10% | 08:49:50 | |
012860 Mobase Electronics Co Ltd | 1.933,00 | 1.900,00 | 2.100,00 | 1.908,00 | +1,74% | 4,67M | 1.933,00+1,74% | 08:43:46 | |
123040 MS Autotech Co Ltd | 4.370,00 | 4.265,00 | 4.855,00 | 4.270,00 | +2,46% | 2,83M | 4.370,00+2,46% | 08:48:40 | |
123410 Korea Fuel-Tech Corp | 6.640,00 | 6.220,00 | 6.740,00 | 6.350,00 | +6,75% | 2,27M | 6.640,00+6,75% | 08:49:37 |
Name | Kurse |
---|---|
019540 Ilji Tech | 5.430,00+390+7,74% |
123410 Korea Fuel-Tech | 6.640,00+420+6,75% |
067570 NVH Korea | 2.710,00+150+5,86% |
015750 Sungwoo Hitech | 9.270,00+450+5,10% |
024910 Kyungchang Industrial | 2.650,00+115+4,54% |
Name | Kurse |
---|---|
105330 KNW | 7.680,00-420-5,19% |
071850 Castec Korea | 1.387,00-62-4,28% |
108380 Daeyang Electric | 13.690,00-610-4,27% |
054180 Medicox | 505,00-19-3,63% |
078590 Hyulim A Tech | 836,00-23-2,68% |