| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 373,60 | 374,00 | 373,32 | -0,41% | 373,60-0,41% | 16:35:38 | ||
| Eurex Mini KOSPI 200Aug 24 | Aug 2024 | 367,00 | 367,00 | 367,00 | -2,45% | 367,00-2,45% | 11:53:00 | ||
| KOSPI 200Jun 24 | Jun 2024 | 375,05 | 377,40 | 374,85 | -0,69% | 375,05-0,69% | 08:09:39 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.100,00 | 79,60 | 79.500,00 | 78.000,00 | -1,88% | 16,05M | 78.100,00-1,88% | 08:49:45 | |
064350 Hyundai-Rotem | 42.600,00 | 38.700,00 | 43.000,00 | 38.850,00 | +10,08% | 12,76M | 42.600,00+10,08% | 08:49:58 | |
036460 Kogas | 53.300,00 | 51.800,00 | 56.500,00 | 51.600,00 | +2,90% | 7,26M | 53.300,00+2,90% | 08:49:53 | |
010140 Samsung Heavy Industries | 8.890,00 | 9.040,00 | 9.090,00 | 8.880,00 | -1,66% | 4,2M | 8.890,00-1,66% | 08:49:22 | |
034020 Doosan Heavy Ind. & Const. | 19.680,00 | 19.660,00 | 19.920,00 | 19.550,00 | +0,10% | 3,74M | 19.680,00+0,10% | 08:49:59 |
| Name | Kurse |
|---|---|
079550 LIG Nex1 Co Ltd | 206.500,00+30.500+17,33% |
064350 Hyundai-Rotem | 42.600,00+3.900+10,08% |
280360 Lotte Confectionery | 190.300,00+13.300+7,51% |
003230 Sam Yang Foods | 686.000,00+39.000+6,03% |
271560 Orion | 104.400,00+5.500+5,56% |
| Name | Kurse |
|---|---|
112610 CS Wind Corp | 47.150,00-2.000-4,07% |
008730 Youlchon Chem | 38.150,00-1.550-3,90% |
454910 Doosan Robotics | 84.200,00-3.400,00-3,88% |
011790 SKC | 188.100,00-7.200-3,69% |
373220 LG Energy Solution | 336.500,00-12.500-3,58% |