Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 129.100,00 | 122,70 | 129.400,00 | 123.800,00 | +5,22% | 2,64M | 129.100,00+5,22% | 08:49:55 | |
018880 Hanon Systems | 4.770,00 | 4.670,00 | 4.815,00 | 4.635,00 | +2,14% | 2,6M | 4.770,00+2,14% | 08:49:22 | |
005380 Hyundai Motor | 278.500,00 | 268.000,00 | 285.000,00 | 275.500,00 | +3,92% | 1,93M | 278.500,00+3,92% | 08:49:50 | |
005850 SL Corp | 44.200,00 | 41.900,00 | 47.650,00 | 42.800,00 | +5,49% | 1,14M | 44.200,00+5,49% | 08:48:27 | |
204320 HL Mando Co Ltd | 45.350,00 | 43.050,00 | 45.350,00 | 43.050,00 | +5,34% | 809,23K | 45.350,00+5,34% | 08:49:32 |
Name | Kurse |
---|---|
005850 SL Corp | 44.200,00+2.300+5,49% |
204320 HL Mando | 45.350,00+2.300+5,34% |
000270 Kia Corp | 129.100,00+6.400+5,22% |
004490 Sebang Global Battery | 113.500,00+5.600+5,19% |
005380 Hyundai Motor | 278.500,00+10.500+3,92% |
Name | Kurse |
---|---|
114090 Gkl | 13.440,00-210-1,54% |
012330 Hyundai Mobis | 235.000,00-3.000-1,26% |
023530 Lotte Shopping | 64.000,00-800-1,23% |
032350 Lotte Tour Dev | 9.950,00-110-1,09% |
003620 KG Mobility | 5.500,00-60-1,08% |