Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 19.450,00 | 19.070,00 | 19.550,00 | 19.130,00 | +1,99% | 1,89M | 19.450,00+1,99% | 31/05 | |
161890 Korea Kolmar | 64.300,00 | 59.000,00 | 64.800,00 | 59.600,00 | +8,98% | 1,35M | 64.300,00+8,98% | 31/05 | |
090430 Amorepacific | 194.200,00 | 188,00 | 200.500,00 | 188.000,00 | +3,30% | 893,96K | 194.200,00+3,30% | 31/05 | |
002790 Amore Group | 38.250,00 | 38.450,00 | 40.150,00 | 37.100,00 | -0,52% | 690,71K | 38.250,00-0,52% | 31/05 | |
033780 KT&G Corp | 83.500,00 | 85.200,00 | 86.000,00 | 83.500,00 | -2,00% | 628,07K | 83.500,00-2,00% | 31/05 |
Name | Kurse |
---|---|
161890 Korea Kolmar | 64.300,00+5.300+8,98% |
036460 Kogas | 29.800,00+1.400+4,93% |
090430 Amorepacific | 194.200,00+6.200+3,30% |
004990 Lotte | 26.150,00+700+2,75% |
192820 Cosmax Inc | 170.000,00+4.400+2,66% |
Name | Kurse |
---|---|
033780 KT&G Corp | 83.500,00-1.700-2,00% |
051900 LG Household & Healthcare | 417.500,00-5.000-1,18% |
097950 CJ Cheiljedang | 349.500,00-4.000-1,13% |
004370 Nongshim | 459.500,00-4.000-0,86% |
002790 Amore Group | 38.250,00-200-0,52% |