Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 29.650,00 | 29.800,00 | 30.300,00 | 29.600,00 | -0,50% | 701,61K | 29.650,00-0,50% | 31/05 | |
005490 POSCO Holdings | 369.000,00 | 369.500,00 | 379.500,00 | 368.500,00 | -0,14% | 510,62K | 369.000,00-0,14% | 31/05 | |
103140 Poongsan | 61.900,00 | 62.900,00 | 63.300,00 | 61.400,00 | -1,59% | 306,66K | 61.900,00-1,59% | 31/05 | |
002710 Tcc Steel | 48.550,00 | 45.250,00 | 48.550,00 | 43.950,00 | +7,29% | 280,52K | 48.550,00+7,29% | 31/05 | |
016380 Dongbu Steel Co Ltd | 6.880,00 | 6.790,00 | 6.920,00 | 6.780,00 | +1,33% | 249,24K | 6.880,00+1,33% | 31/05 |
Name | Kurse |
---|---|
002710 Tcc Steel | 48.550,00+3.300+7,29% |
008730 Youlchon Chem | 34.850,00+950+2,80% |
001430 SeAH Bestee | 22.800,00+600+2,70% |
010130 Korea Zinc Inc | 527.000,00+10.000+1,93% |
006110 Sam-A Aluminiu | 83.400,00+1.400+1,71% |
Name | Kurse |
---|---|
103140 Poongsan | 61.900,00-1.000-1,59% |
004020 Hyundai Steel | 29.650,00-150-0,50% |
005490 POSCO Holdings | 369.000,00-500-0,14% |
000670 YoungPoong | 369.000,00+1.000+0,27% |
014820 Dongwon System | 44.000,00+450+1,03% |