Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.600,00 | 78.600,00 | 80.500,00 | 79.000,00 | +1,27% | 22,8M | 79.600,00+1,27% | 14/06 | |
047050 Posco International Corp | 68.300,00 | 65.700,00 | 72.800,00 | 66.400,00 | +3,96% | 11,39M | 68.300,00+3,96% | 14/06 | |
034020 Doosan Heavy Ind. & Const. | 19.660,00 | 19.520,00 | 20.150,00 | 19.520,00 | +0,72% | 7,9M | 19.660,00+0,72% | 14/06 | |
010140 Samsung Heavy Industries | 9.040,00 | 8.910,00 | 9.190,00 | 8.840,00 | +1,46% | 6,96M | 9.040,00+1,46% | 14/06 | |
011200 HMM Co Ltd | 18.050,00 | 17.030,00 | 18.100,00 | 17.100,00 | +5,99% | 4,04M | 18.050,00+5,99% | 14/06 |
Name | Kurse |
---|---|
011070 LG Innotek Co | 264.000,00+19.000+7,76% |
012330 Hyundai Mobis | 238.000,00+16.500+7,45% |
096770 SK Innovation | 111.900,00+6.800+6,47% |
011790 SKC | 195.300,00+11.600+6,31% |
011200 HMM | 18.050,00+1.020+5,99% |
Name | Kurse |
---|---|
450080 EcoPro Materials | 112.200,00-21.300,00-15,96% |
005070 Cosmoam&T | 162.000,00-16.200-9,09% |
009830 Hanwha Solutions | 31.050,00-2.300-6,90% |
066970 L&F | 161.300,00-10.300-6,00% |
042700 Hanmi Semicon | 179.900,00-9.100-4,81% |